FMFC - Kandal M Venture Ltd
0.4164
-0.010 -2.450%
Share volume: 182,463
Last Updated: 03-06-2026
Apparel/Leather Tanning And Finishing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.43
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.44 | $0.44 | $0.45 | $0.45 | $0.41 | $0.41 | $0.42 | $0.42 | 182,463 | $159,467.00 |
| 03-05-2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | $0.43 | 202,332 | $202,332.00 |
| 03-04-2026 | $0.44 | $0.44 | $0.53 | $0.53 | $0.42 | $0.42 | $0.47 | $0.47 | 528,706 | $528,706.00 |
| 03-03-2026 | $0.38 | $0.38 | $0.46 | $0.46 | $0.38 | $0.38 | $0.45 | $0.45 | 543,243 | $543,243.00 |
| 03-02-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | $0.36 | 586,943 | $586,943.00 |
| 02-27-2026 | $0.46 | $0.46 | $0.63 | $0.63 | $0.45 | $0.45 | $0.48 | $0.48 | 3,619,388 | $3,619,388.00 |
| 02-26-2026 | $0.46 | $0.46 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | $0.43 | 262,779 | $262,779.00 |
| 02-25-2026 | $0.39 | $0.39 | $0.46 | $0.46 | $0.38 | $0.38 | $0.46 | $0.46 | 956,529 | $956,529.00 |
| 02-24-2026 | $0.37 | $0.37 | $0.40 | $0.40 | $0.36 | $0.36 | $0.38 | $0.38 | 327,105 | $327,105.00 |
| 02-23-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | $0.36 | 170,734 | $170,734.00 |