FMCB - FARMERS & MERCHANTS BANCORP
1185.01
-3.200 -0.270%
Share volume: 166
Last Updated: 03-02-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,188.21
-3.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,185.01 | $1,185.01 | $1,185.01 | $1,185.01 | 166 | $166.00 |
| 02-27-2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,188.08 | $1,188.08 | $1,188.21 | $1,188.21 | 141 | $141.00 |
| 02-26-2026 | $1,200.02 | $1,200.02 | $1,200.02 | $1,200.02 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 350 | $350.00 |
| 02-25-2026 | $1,200.00 | $1,200.00 | $1,200.01 | $1,200.01 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 108 | $108.00 |
| 02-24-2026 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $1,200.00 | $1,200.00 | $1,200.01 | $1,200.01 | 95 | $95.00 |
| 02-23-2026 | $1,200.00 | $1,200.00 | $1,200.01 | $1,200.01 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 74 | $74.00 |
| 02-20-2026 | $1,182.50 | $1,182.50 | $1,200.00 | $1,200.00 | $1,182.50 | $1,182.50 | $1,195.00 | $1,195.00 | 235 | $235.00 |
| 02-19-2026 | $1,182.50 | $1,182.50 | $1,182.50 | $1,182.50 | $1,182.50 | $1,182.50 | $1,182.50 | $1,182.50 | 12 | $12.00 |
| 02-18-2026 | $1,185.00 | $1,185.00 | $1,187.00 | $1,187.00 | $1,185.00 | $1,185.00 | $1,185.00 | $1,185.00 | 110 | $110.00 |