FLYX - FLYEXCLUSIVE INC.
2.17
-0.200 -9.217%
Share volume: 149,408
Last Updated: 03-27-2026
Transportation/Air Transportation:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.37
-0.20
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.36 | $2.36 | $2.37 | $2.37 | $2.15 | $2.15 | $2.17 | $2.17 | 149,408 | $148,424.00 |
| 03-26-2026 | $2.29 | $2.29 | $2.52 | $2.52 | $2.29 | $2.29 | $2.37 | $2.37 | 252,914 | $252,914.00 |
| 03-25-2026 | $2.42 | $2.42 | $2.45 | $2.45 | $2.23 | $2.23 | $2.37 | $2.37 | 258,914 | $258,914.00 |
| 03-24-2026 | $2.21 | $2.21 | $2.42 | $2.42 | $2.06 | $2.06 | $2.37 | $2.37 | 720,243 | $720,243.00 |
| 03-23-2026 | $2.05 | $2.05 | $2.25 | $2.25 | $2.03 | $2.03 | $2.21 | $2.21 | 159,323 | $159,323.00 |
| 03-20-2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.00 | $2.00 | $2.03 | $2.03 | 539,460 | $539,460.00 |
| 03-19-2026 | $2.30 | $2.30 | $2.35 | $2.35 | $2.23 | $2.23 | $2.23 | $2.23 | 216,163 | $216,163.00 |
| 03-18-2026 | $2.50 | $2.50 | $2.54 | $2.54 | $2.29 | $2.29 | $2.29 | $2.29 | 426,043 | $426,043.00 |
| 03-17-2026 | $2.74 | $2.74 | $2.90 | $2.90 | $2.12 | $2.12 | $2.65 | $2.65 | 18,479,245 | $18,479,245.00 |
| 03-16-2026 | $2.35 | $2.35 | $2.50 | $2.50 | $2.27 | $2.27 | $2.46 | $2.46 | 147,445 | $147,445.00 |