FLYW - Flywire Corp
12.85
0.290 2.257%
Share volume: 1,989,103
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$12.56
0.29
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.68 | $12.68 | $13.01 | $13.01 | $12.49 | $12.49 | $12.85 | $12.85 | 1,989,103 | $1,989,103.00 |
| 03-03-2026 | $12.10 | $12.10 | $12.58 | $12.58 | $11.92 | $11.92 | $12.56 | $12.56 | 2,051,766 | $2,051,766.00 |
| 03-02-2026 | $12.62 | $12.62 | $12.68 | $12.68 | $12.05 | $12.05 | $12.43 | $12.43 | 3,360,984 | $3,360,984.00 |
| 02-27-2026 | $12.64 | $12.64 | $12.98 | $12.98 | $12.21 | $12.21 | $12.31 | $12.31 | 2,251,533 | $2,251,533.00 |
| 02-26-2026 | $12.51 | $12.51 | $12.95 | $12.95 | $12.30 | $12.30 | $12.86 | $12.86 | 3,580,443 | $3,580,443.00 |
| 02-25-2026 | $12.24 | $12.24 | $12.57 | $12.57 | $11.55 | $11.55 | $12.52 | $12.52 | 5,199,158 | $5,199,158.00 |
| 02-24-2026 | $10.64 | $10.64 | $11.30 | $11.30 | $10.58 | $10.58 | $11.24 | $11.24 | 4,057,600 | $4,057,600.00 |
| 02-23-2026 | $11.06 | $11.06 | $11.17 | $11.17 | $10.60 | $10.60 | $10.64 | $10.64 | 1,855,200 | $1,855,200.00 |
| 02-20-2026 | $11.16 | $11.16 | $11.40 | $11.40 | $11.12 | $11.12 | $11.23 | $11.23 | 995,540 | $995,540.00 |
| 02-19-2026 | $11.40 | $11.40 | $11.52 | $11.52 | $11.00 | $11.00 | $11.23 | $11.23 | 1,729,899 | $1,729,899.00 |