FLYE - Fly-E Group, Inc.
1.94
0.100 5.155%
Share volume: 13,867
Last Updated: 03-04-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.84
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.87 | $1.87 | $1.94 | $1.94 | 13,867 | $13,867.00 |
| 03-03-2026 | $1.87 | $1.87 | $2.00 | $2.00 | $1.80 | $1.80 | $1.84 | $1.84 | 20,363 | $18,961.00 |
| 03-02-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $1.86 | $1.86 | $2.00 | $2.00 | 32,603 | $32,603.00 |
| 02-27-2026 | $2.15 | $2.15 | $2.17 | $2.17 | $2.04 | $2.04 | $2.04 | $2.04 | 18,737 | $18,737.00 |
| 02-26-2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.02 | $2.02 | $2.12 | $2.12 | 27,509 | $27,509.00 |
| 02-25-2026 | $2.15 | $2.15 | $2.27 | $2.27 | $2.15 | $2.15 | $2.18 | $2.18 | 7,905 | $7,905.00 |
| 02-24-2026 | $2.03 | $2.03 | $2.21 | $2.21 | $2.03 | $2.03 | $2.19 | $2.19 | 24,035 | $24,035.00 |
| 02-23-2026 | $2.22 | $2.22 | $2.24 | $2.24 | $2.02 | $2.02 | $2.05 | $2.05 | 32,544 | $32,544.00 |
| 02-20-2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.12 | $2.12 | $2.26 | $2.26 | 30,830 | $30,830.00 |