FLXS - FLEXSTEEL INDUSTRIES INC
50.04
3.790 7.574%
Share volume: 129,121
Last Updated: 04-21-2026
Consumer Goods/Household Furniture:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$46.25
3.79
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $46.75 | $46.75 | $52.52 | $52.52 | $46.30 | $46.30 | $50.04 | $50.04 | 129,121 | $129,121.00 |
| 04-20-2026 | $46.27 | $46.27 | $46.53 | $46.53 | $44.75 | $44.75 | $46.25 | $46.25 | 80,802 | $80,802.00 |
| 04-17-2026 | $45.40 | $45.40 | $47.65 | $47.65 | $45.04 | $45.04 | $46.64 | $46.64 | 60,169 | $60,169.00 |
| 04-16-2026 | $45.15 | $45.15 | $45.41 | $45.41 | $43.22 | $43.22 | $44.81 | $44.81 | 52,615 | $52,615.00 |
| 04-15-2026 | $46.11 | $46.11 | $46.99 | $46.99 | $44.85 | $44.85 | $45.12 | $45.12 | 30,363 | $30,363.00 |
| 04-14-2026 | $50.16 | $50.16 | $50.17 | $50.17 | $45.95 | $45.95 | $46.49 | $46.49 | 55,238 | $55,238.00 |
| 04-13-2026 | $48.40 | $48.40 | $50.47 | $50.47 | $47.17 | $47.17 | $50.27 | $50.27 | 117,820 | $117,820.00 |
| 04-10-2026 | $48.24 | $48.24 | $48.61 | $48.61 | $46.88 | $46.88 | $48.49 | $48.49 | 70,923 | $70,923.00 |
| 04-09-2026 | $47.27 | $47.27 | $49.41 | $49.41 | $45.59 | $45.59 | $48.53 | $48.53 | 41,018 | $41,018.00 |
| 04-08-2026 | $47.80 | $47.80 | $49.20 | $49.20 | $46.49 | $46.49 | $47.73 | $47.73 | 50,618 | $50,618.00 |