FLWS - 1 800 FLOWERS COM INC
3.1
0.100 3.226%
Share volume: 483,277
Last Updated: 03-27-2026
Retail/Retail – Misc. Retail Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.00
0.10
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.97 | $2.97 | $3.12 | $3.12 | $2.89 | $2.89 | $3.10 | $3.10 | 483,277 | $483,277.00 |
| 03-26-2026 | $3.04 | $3.04 | $3.09 | $3.09 | $2.98 | $2.98 | $3.00 | $3.00 | 305,021 | $305,021.00 |
| 03-25-2026 | $3.14 | $3.14 | $3.24 | $3.24 | $2.96 | $2.96 | $3.08 | $3.08 | 512,615 | $512,615.00 |
| 03-24-2026 | $3.09 | $3.09 | $3.14 | $3.14 | $3.03 | $3.03 | $3.12 | $3.12 | 428,225 | $428,225.00 |
| 03-23-2026 | $3.24 | $3.24 | $3.35 | $3.35 | $3.08 | $3.08 | $3.13 | $3.13 | 388,268 | $388,268.00 |
| 03-20-2026 | $3.17 | $3.17 | $3.18 | $3.18 | $3.01 | $3.01 | $3.01 | $3.01 | 396,676 | $396,676.00 |
| 03-19-2026 | $3.11 | $3.11 | $3.22 | $3.22 | $2.97 | $2.97 | $3.17 | $3.17 | 410,907 | $410,907.00 |
| 03-18-2026 | $3.31 | $3.31 | $3.32 | $3.32 | $3.11 | $3.11 | $3.16 | $3.16 | 525,413 | $525,413.00 |
| 03-17-2026 | $3.39 | $3.39 | $3.46 | $3.46 | $3.29 | $3.29 | $3.34 | $3.34 | 262,148 | $262,148.00 |
| 03-16-2026 | $3.30 | $3.30 | $3.40 | $3.40 | $3.24 | $3.24 | $3.37 | $3.37 | 350,269 | $350,269.00 |