FLTCF - Filtronic

2.5
-0.030   -1.200%

Share volume: 18,645
Last Updated: 03-27-2026
Communication/Telephone Communications: -0.03%

PREVIOUS CLOSE
CHG
CHG%
$2.53
-0.03
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $2.48 $2.48 $2.58 $2.58 $2.41 $2.41 $2.50 $2.50 18,645 $18,645.00
03-26-2026 $2.57 $2.57 $2.57 $2.57 $2.47 $2.47 $2.53 $2.53 7,506 $7,506.00
03-25-2026 $2.46 $2.46 $2.50 $2.50 $2.44 $2.44 $2.44 $2.44 7,670 $7,670.00
03-24-2026 $2.27 $2.27 $2.27 $2.27 $2.20 $2.20 $2.27 $2.27 21,159 $21,159.00
03-23-2026 $2.20 $2.20 $2.27 $2.27 $2.20 $2.20 $2.27 $2.27 30,601 $30,601.00
03-20-2026 $2.26 $2.26 $2.26 $2.26 $2.20 $2.20 $2.23 $2.23 8,008 $8,008.00
03-19-2026 $2.30 $2.30 $2.33 $2.33 $2.25 $2.25 $2.25 $2.25 14,558 $14,558.00
03-18-2026 $2.45 $2.45 $2.45 $2.45 $2.45 $2.45 $2.45 $2.45 1,000 $1,000.00
03-17-2026 $2.54 $2.54 $2.54 $2.54 $2.50 $2.50 $2.51 $2.51 2,281 $2,281.00
03-16-2026 $2.52 $2.52 $2.55 $2.55 $2.48 $2.48 $2.51 $2.51 12,548 $12,548.00