FLR - FLUOR CORP
48.1
-0.460 -0.956%
Share volume: 1,309,201
Last Updated: 04-20-2026
Construction/Heavy Construction – Not Building Contractors:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$48.56
-0.46
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $48.16 | $48.16 | $48.46 | $48.46 | $47.86 | $47.86 | $48.10 | $48.10 | 1,309,201 | $1,309,201.00 |
| 04-17-2026 | $49.00 | $49.00 | $49.69 | $49.69 | $48.00 | $48.00 | $48.56 | $48.56 | 2,152,119 | $2,152,119.00 |
| 04-16-2026 | $48.87 | $48.87 | $49.07 | $49.07 | $47.60 | $47.60 | $47.88 | $47.88 | 1,787,178 | $1,787,178.00 |
| 04-15-2026 | $49.04 | $49.04 | $49.63 | $49.63 | $48.45 | $48.45 | $48.56 | $48.56 | 1,514,034 | $1,514,034.00 |
| 04-14-2026 | $50.21 | $50.21 | $50.25 | $50.25 | $49.13 | $49.13 | $49.27 | $49.27 | 1,228,465 | $1,228,465.00 |
| 04-13-2026 | $48.98 | $48.98 | $49.74 | $49.74 | $48.80 | $48.80 | $49.56 | $49.56 | 1,436,321 | $1,436,321.00 |
| 04-10-2026 | $49.49 | $49.49 | $49.80 | $49.80 | $48.97 | $48.97 | $49.21 | $49.21 | 1,331,457 | $1,331,457.00 |
| 04-09-2026 | $49.13 | $49.13 | $49.80 | $49.80 | $48.79 | $48.79 | $49.07 | $49.07 | 1,789,711 | $1,789,711.00 |
| 04-08-2026 | $49.99 | $49.99 | $50.80 | $50.80 | $48.66 | $48.66 | $49.15 | $49.15 | 2,704,379 | $2,704,379.00 |
| 04-07-2026 | $46.73 | $46.73 | $47.82 | $47.82 | $46.73 | $46.73 | $47.72 | $47.72 | 1,993,142 | $1,993,142.00 |