FLR - FLUOR CORP
47.14
-0.960 -2.036%
Share volume: 1,782,054
Last Updated: 04-21-2026
Construction/Heavy Construction – Not Building Contractors:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$48.10
-0.96
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $48.10 | $48.10 | $48.52 | $48.52 | $46.63 | $46.63 | $47.14 | $47.14 | 1,782,054 | $1,782,054.00 |
| 04-20-2026 | $48.16 | $48.16 | $48.46 | $48.46 | $47.86 | $47.86 | $48.10 | $48.10 | 1,309,725 | $1,309,725.00 |
| 04-17-2026 | $49.00 | $49.00 | $49.69 | $49.69 | $48.00 | $48.00 | $48.56 | $48.56 | 2,152,119 | $2,152,119.00 |
| 04-16-2026 | $48.87 | $48.87 | $49.07 | $49.07 | $47.60 | $47.60 | $47.88 | $47.88 | 1,787,178 | $1,787,178.00 |
| 04-15-2026 | $49.04 | $49.04 | $49.63 | $49.63 | $48.45 | $48.45 | $48.56 | $48.56 | 1,514,034 | $1,514,034.00 |
| 04-14-2026 | $50.21 | $50.21 | $50.25 | $50.25 | $49.13 | $49.13 | $49.27 | $49.27 | 1,228,465 | $1,228,465.00 |
| 04-13-2026 | $48.98 | $48.98 | $49.74 | $49.74 | $48.80 | $48.80 | $49.56 | $49.56 | 1,436,321 | $1,436,321.00 |
| 04-10-2026 | $49.49 | $49.49 | $49.80 | $49.80 | $48.97 | $48.97 | $49.21 | $49.21 | 1,331,457 | $1,331,457.00 |
| 04-09-2026 | $49.13 | $49.13 | $49.80 | $49.80 | $48.79 | $48.79 | $49.07 | $49.07 | 1,789,711 | $1,789,711.00 |
| 04-08-2026 | $49.99 | $49.99 | $50.80 | $50.80 | $48.66 | $48.66 | $49.15 | $49.15 | 2,704,379 | $2,704,379.00 |