FLOC - Flowco Holdings Inc.
23.67
0.440 1.859%
Share volume: 950,931
Last Updated: 04-17-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$23.23
0.44
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $22.85 | $22.85 | $23.76 | $23.76 | $22.26 | $22.26 | $23.67 | $23.67 | 950,931 | $949,583.00 |
| 04-16-2026 | $22.98 | $22.98 | $23.35 | $23.35 | $22.73 | $22.73 | $23.23 | $23.23 | 676,150 | $676,150.00 |
| 04-15-2026 | $23.86 | $23.86 | $24.13 | $24.13 | $22.88 | $22.88 | $22.91 | $22.91 | 682,612 | $682,612.00 |
| 04-14-2026 | $24.00 | $24.00 | $24.42 | $24.42 | $23.49 | $23.49 | $24.04 | $24.04 | 1,470,326 | $1,470,326.00 |
| 04-13-2026 | $23.00 | $23.00 | $23.97 | $23.97 | $22.84 | $22.84 | $23.95 | $23.95 | 1,005,780 | $1,005,780.00 |
| 04-10-2026 | $21.75 | $21.75 | $23.07 | $23.07 | $21.55 | $21.55 | $22.79 | $22.79 | 1,735,391 | $1,735,391.00 |
| 04-09-2026 | $21.38 | $21.38 | $21.85 | $21.85 | $21.29 | $21.29 | $21.75 | $21.75 | 1,072,269 | $1,072,269.00 |
| 04-08-2026 | $20.30 | $20.30 | $21.25 | $21.25 | $20.03 | $20.03 | $21.25 | $21.25 | 589,477 | $589,477.00 |
| 04-07-2026 | $20.62 | $20.62 | $21.22 | $21.22 | $20.39 | $20.39 | $20.58 | $20.58 | 469,351 | $469,351.00 |
| 04-06-2026 | $20.55 | $20.55 | $20.98 | $20.98 | $20.11 | $20.11 | $20.69 | $20.69 | 658,573 | $658,573.00 |