| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $28.12 | $28.12 | $29.29 | $29.29 | $27.78 | $27.78 | $29.26 | $29.26 | 1,351,046 | $1,351,046.00 |
| 03-02-2026 | $28.00 | $28.00 | $28.27 | $28.27 | $27.29 | $27.29 | $28.21 | $28.21 | 1,430,455 | $1,430,455.00 |
| 02-27-2026 | $26.60 | $26.60 | $27.37 | $27.37 | $26.60 | $26.60 | $27.32 | $27.32 | 620,604 | $620,604.00 |
| 02-26-2026 | $27.43 | $26.68 | $27.71 | $26.95 | $27.11 | $26.37 | $27.46 | $26.71 | 676,463 | $676,463.00 |
| 02-25-2026 | $27.74 | $26.98 | $27.74 | $26.98 | $27.08 | $26.34 | $27.32 | $26.57 | 614,512 | $614,512.00 |
| 02-24-2026 | $27.90 | $27.14 | $28.16 | $27.39 | $27.50 | $26.75 | $27.64 | $26.89 | 659,012 | $659,012.00 |
| 02-23-2026 | $27.46 | $26.71 | $27.78 | $27.02 | $27.30 | $26.55 | $27.70 | $26.94 | 586,512 | $586,512.00 |
| 02-20-2026 | $27.17 | $27.17 | $27.54 | $27.54 | $27.04 | $27.04 | $27.49 | $27.49 | 624,814 | $624,814.00 |
| 02-19-2026 | $27.20 | $27.20 | $27.40 | $27.40 | $26.89 | $26.89 | $27.06 | $27.06 | 620,386 | $620,386.00 |
| 02-18-2026 | $27.03 | $27.03 | $27.27 | $27.27 | $26.77 | $26.77 | $27.22 | $27.22 | 583,458 | $583,458.00 |