FLNA - CASSAVA SCIENCES INC
1.61
-0.050 -3.106%
Share volume: 327,923
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.66
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.66 | $1.66 | $1.67 | $1.67 | $1.60 | $1.60 | $1.61 | $1.61 | 327,923 | $327,923.00 |
| 04-23-2026 | $1.68 | $1.68 | $1.70 | $1.70 | $1.65 | $1.65 | $1.66 | $1.66 | 377,027 | $377,027.00 |
| 04-22-2026 | $1.71 | $1.71 | $1.76 | $1.76 | $1.68 | $1.68 | $1.69 | $1.69 | 260,005 | $260,005.00 |
| 04-21-2026 | $1.75 | $1.75 | $1.77 | $1.77 | $1.67 | $1.67 | $1.70 | $1.70 | 320,483 | $320,483.00 |
| 04-20-2026 | $1.74 | $1.74 | $1.80 | $1.80 | $1.73 | $1.73 | $1.75 | $1.75 | 309,890 | $309,890.00 |
| 04-17-2026 | $1.75 | $1.75 | $1.76 | $1.76 | $1.69 | $1.69 | $1.73 | $1.73 | 463,062 | $463,062.00 |
| 04-16-2026 | $1.64 | $1.64 | $1.77 | $1.77 | $1.58 | $1.58 | $1.76 | $1.76 | 991,206 | $991,206.00 |
| 04-15-2026 | $1.60 | $1.60 | $1.62 | $1.62 | $1.54 | $1.54 | $1.61 | $1.61 | 384,269 | $384,269.00 |
| 04-14-2026 | $1.62 | $1.62 | $1.65 | $1.65 | $1.57 | $1.57 | $1.59 | $1.59 | 652,871 | $652,871.00 |
| 04-13-2026 | $1.64 | $1.64 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | $1.62 | 275,536 | $275,536.00 |