FLL - FULL HOUSE RESORTS INC

2.15
-0.130   -6.047%

Share volume: 140,101
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Hotels & Motels: 0.02%

PREVIOUS CLOSE
CHG
CHG%
$2.28
-0.13
-0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $2.24 $2.24 $2.24 $2.24 $2.14 $2.14 $2.15 $2.15 140,101 $140,101.00
03-26-2026 $2.28 $2.28 $2.30 $2.30 $2.24 $2.24 $2.28 $2.28 52,034 $52,034.00
03-25-2026 $2.41 $2.41 $2.49 $2.49 $2.22 $2.22 $2.30 $2.30 87,697 $87,697.00
03-24-2026 $2.31 $2.31 $2.34 $2.34 $2.22 $2.22 $2.22 $2.22 94,258 $94,258.00
03-23-2026 $2.32 $2.32 $2.40 $2.40 $2.23 $2.23 $2.32 $2.32 108,526 $108,526.00
03-20-2026 $2.44 $2.44 $2.44 $2.44 $2.26 $2.26 $2.32 $2.32 166,182 $166,182.00
03-19-2026 $2.50 $2.50 $2.52 $2.52 $2.42 $2.42 $2.47 $2.47 88,158 $88,158.00
03-18-2026 $2.57 $2.57 $2.59 $2.59 $2.48 $2.48 $2.51 $2.51 52,111 $52,111.00
03-17-2026 $2.59 $2.59 $2.61 $2.61 $2.56 $2.56 $2.57 $2.57 59,475 $59,475.00
03-16-2026 $2.65 $2.65 $2.72 $2.72 $2.58 $2.58 $2.58 $2.58 77,265 $77,265.00