FKWL - FRANKLIN WIRELESS CORP
3.6812
-0.049 -1.326%
Share volume: 1,614
Last Updated: 04-21-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$3.73
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.63 | $3.63 | $3.68 | $3.68 | $3.63 | $3.63 | $3.68 | $3.68 | 1,614 | $1,614.00 |
| 04-20-2026 | $3.75 | $3.75 | $3.77 | $3.77 | $3.69 | $3.69 | $3.73 | $3.73 | 13,000 | $13,000.00 |
| 04-17-2026 | $3.60 | $3.60 | $3.79 | $3.79 | $3.60 | $3.60 | $3.79 | $3.79 | 15,114 | $15,114.00 |
| 04-16-2026 | $3.61 | $3.61 | $3.66 | $3.66 | $3.57 | $3.57 | $3.66 | $3.66 | 8,837 | $8,837.00 |
| 04-15-2026 | $3.57 | $3.57 | $3.69 | $3.69 | $3.57 | $3.57 | $3.66 | $3.66 | 9,848 | $9,848.00 |
| 04-14-2026 | $3.60 | $3.60 | $3.64 | $3.64 | $3.60 | $3.60 | $3.60 | $3.60 | 9,835 | $9,835.00 |
| 04-13-2026 | $3.68 | $3.68 | $3.73 | $3.73 | $3.66 | $3.66 | $3.70 | $3.70 | 8,160 | $8,160.00 |
| 04-10-2026 | $3.66 | $3.66 | $3.79 | $3.79 | $3.66 | $3.66 | $3.79 | $3.79 | 4,331 | $4,331.00 |
| 04-09-2026 | $3.69 | $3.69 | $3.79 | $3.79 | $3.66 | $3.66 | $3.70 | $3.70 | 5,993 | $5,993.00 |
| 04-08-2026 | $3.75 | $3.75 | $3.79 | $3.79 | $3.66 | $3.66 | $3.70 | $3.70 | 13,470 | $13,470.00 |