FKWL - FRANKLIN WIRELESS CORP
3.83
-0.080 -2.089%
Share volume: 1,880
Last Updated: 03-04-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$3.91
-0.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.81 | $3.81 | $3.83 | $3.83 | 1,880 | $1,880.00 |
| 03-03-2026 | $3.81 | $3.81 | $3.91 | $3.91 | $3.81 | $3.81 | $3.91 | $3.91 | 5,671 | $5,671.00 |
| 03-02-2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.81 | $3.81 | $3.81 | $3.81 | 10,843 | $10,843.00 |
| 02-27-2026 | $3.84 | $3.84 | $3.95 | $3.95 | $3.81 | $3.81 | $3.95 | $3.95 | 4,612 | $4,612.00 |
| 02-26-2026 | $3.82 | $3.82 | $3.94 | $3.94 | $3.82 | $3.82 | $3.85 | $3.85 | 2,919 | $2,919.00 |
| 02-25-2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.78 | $3.78 | $3.82 | $3.82 | 6,030 | $6,030.00 |
| 02-24-2026 | $3.78 | $3.78 | $3.90 | $3.90 | $3.77 | $3.77 | $3.82 | $3.82 | 4,227 | $4,227.00 |
| 02-23-2026 | $3.95 | $3.95 | $3.98 | $3.98 | $3.75 | $3.75 | $3.90 | $3.90 | 38,179 | $38,179.00 |
| 02-20-2026 | $4.05 | $4.05 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | $3.95 | 12,259 | $12,259.00 |
| 02-19-2026 | $4.06 | $4.06 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | $4.05 | 909 | $909.00 |