| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $23.63 | $23.63 | $23.80 | $23.80 | $23.63 | $23.63 | $23.66 | $23.66 | 192,218 | $192,218.00 |
| 04-17-2026 | $23.50 | $23.50 | $24.63 | $24.63 | $23.50 | $23.50 | $24.09 | $24.09 | 246,354 | $246,354.00 |
| 04-16-2026 | $22.23 | $22.23 | $23.20 | $23.20 | $22.23 | $22.23 | $23.03 | $23.03 | 203,931 | $203,931.00 |
| 04-15-2026 | $22.88 | $22.88 | $23.48 | $23.48 | $22.77 | $22.77 | $23.39 | $23.39 | 220,596 | $220,596.00 |
| 04-14-2026 | $21.43 | $21.43 | $22.66 | $22.66 | $21.43 | $21.43 | $22.14 | $22.14 | 190,414 | $190,414.00 |
| 04-13-2026 | $21.05 | $21.05 | $21.81 | $21.81 | $20.79 | $20.79 | $21.46 | $21.46 | 516,544 | $516,544.00 |
| 04-10-2026 | $20.74 | $20.74 | $20.93 | $20.93 | $20.60 | $20.60 | $20.68 | $20.68 | 246,074 | $246,074.00 |
| 04-09-2026 | $21.20 | $21.20 | $21.29 | $21.29 | $20.64 | $20.64 | $21.06 | $21.06 | 658,101 | $658,101.00 |
| 04-08-2026 | $21.74 | $21.74 | $22.00 | $22.00 | $21.35 | $21.35 | $21.64 | $21.64 | 1,950,105 | $1,950,105.00 |