| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $21.60 | $21.60 | $21.72 | $21.72 | $20.70 | $20.70 | $21.51 | $21.51 | 347,913 | $347,913.00 |
| 03-02-2026 | $21.62 | $21.62 | $22.42 | $22.42 | $21.62 | $21.62 | $22.31 | $22.31 | 894,087 | $894,087.00 |
| 02-27-2026 | $22.11 | $22.11 | $23.50 | $23.50 | $22.03 | $22.03 | $22.12 | $22.12 | 633,721 | $633,721.00 |
| 02-26-2026 | $22.75 | $22.75 | $23.21 | $23.21 | $22.60 | $22.60 | $22.82 | $22.82 | 643,081 | $643,081.00 |
| 02-25-2026 | $21.58 | $21.58 | $21.85 | $21.85 | $21.57 | $21.57 | $21.84 | $21.84 | 305,687 | $305,687.00 |
| 02-24-2026 | $20.44 | $20.44 | $21.77 | $21.77 | $20.44 | $20.44 | $21.57 | $21.57 | 622,925 | $622,925.00 |
| 02-23-2026 | $23.53 | $23.53 | $23.69 | $23.69 | $23.00 | $23.00 | $23.01 | $23.01 | 616,380 | $616,380.00 |
| 02-20-2026 | $23.90 | $23.90 | $23.90 | $23.90 | $22.47 | $22.47 | $23.60 | $23.60 | 452,763 | $452,763.00 |
| 02-19-2026 | $23.84 | $23.84 | $23.84 | $23.84 | $23.65 | $23.65 | $23.75 | $23.75 | 278,414 | $278,414.00 |