FITB - FIFTH THIRD BANCORP
50.34
0.820 1.629%
Share volume: 11,694,963
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.52
0.82
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $50.91 | $50.91 | $51.05 | $51.05 | $49.85 | $49.85 | $50.34 | $50.34 | 11,694,963 | $11,694,963.00 |
| 04-16-2026 | $49.67 | $49.67 | $50.09 | $50.09 | $49.47 | $49.47 | $49.52 | $49.52 | 6,984,624 | $6,984,624.00 |
| 04-15-2026 | $49.84 | $49.84 | $50.26 | $50.26 | $49.38 | $49.38 | $49.84 | $49.84 | 6,796,123 | $6,796,123.00 |
| 04-14-2026 | $49.80 | $49.80 | $50.03 | $50.03 | $49.20 | $49.20 | $49.77 | $49.77 | 6,008,419 | $6,008,419.00 |
| 04-13-2026 | $48.93 | $48.93 | $49.88 | $49.88 | $48.74 | $48.74 | $49.84 | $49.84 | 5,152,865 | $5,152,865.00 |
| 04-10-2026 | $50.59 | $50.59 | $50.59 | $50.59 | $49.27 | $49.27 | $49.31 | $49.31 | 7,544,332 | $7,544,332.00 |
| 04-09-2026 | $49.11 | $49.11 | $50.45 | $50.45 | $49.09 | $49.09 | $50.22 | $50.22 | 5,768,150 | $5,768,150.00 |
| 04-08-2026 | $49.21 | $49.21 | $49.77 | $49.77 | $48.89 | $48.89 | $49.34 | $49.34 | 7,863,831 | $7,863,831.00 |
| 04-07-2026 | $47.56 | $47.56 | $47.90 | $47.90 | $47.26 | $47.26 | $47.79 | $47.79 | 7,503,950 | $7,503,950.00 |
| 04-06-2026 | $47.11 | $47.11 | $47.68 | $47.68 | $47.00 | $47.00 | $47.56 | $47.56 | 7,392,314 | $7,392,314.00 |