| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 13 | $104.00 |
| 04-14-2026 | $5.04 | $5.04 | $5.34 | $5.34 | $4.95 | $4.95 | $5.10 | $5.10 | 14 | $14.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 13 | $104.00 |
| 04-14-2026 | $5.04 | $5.04 | $5.34 | $5.34 | $4.95 | $4.95 | $5.10 | $5.10 | 14 | $14.00 |