FISI - FINANCIAL INSTITUTIONS INC
35.05
-0.080 -0.228%
Share volume: 76,003
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$35.13
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $35.05 | $35.05 | $35.43 | $35.43 | $34.99 | $34.99 | $35.05 | $35.05 | 76,003 | $76,003.00 |
| 04-17-2026 | $34.61 | $34.61 | $35.67 | $35.67 | $34.55 | $34.55 | $35.13 | $35.13 | 107,408 | $107,408.00 |
| 04-16-2026 | $34.13 | $34.13 | $34.33 | $34.33 | $33.95 | $33.95 | $34.24 | $34.24 | 117,658 | $117,658.00 |
| 04-15-2026 | $34.29 | $34.29 | $34.49 | $34.49 | $33.69 | $33.69 | $34.28 | $34.28 | 92,668 | $92,668.00 |
| 04-14-2026 | $33.75 | $33.75 | $34.42 | $34.42 | $33.45 | $33.45 | $34.34 | $34.34 | 124,937 | $124,937.00 |
| 04-13-2026 | $33.98 | $33.98 | $34.02 | $34.02 | $33.53 | $33.53 | $33.85 | $33.85 | 150,593 | $150,593.00 |
| 04-10-2026 | $34.49 | $34.49 | $34.49 | $34.49 | $33.77 | $33.77 | $34.05 | $34.05 | 79,903 | $79,903.00 |
| 04-09-2026 | $33.63 | $33.63 | $34.47 | $34.47 | $33.52 | $33.52 | $34.39 | $34.39 | 160,292 | $160,292.00 |
| 04-08-2026 | $34.19 | $34.19 | $34.47 | $34.47 | $33.68 | $33.68 | $33.88 | $33.88 | 154,236 | $154,236.00 |
| 04-07-2026 | $32.72 | $32.72 | $33.31 | $33.31 | $32.65 | $32.65 | $33.19 | $33.19 | 125,969 | $125,969.00 |