FIS - Fidelity National Information Services, Inc.
51.49
0.910 1.767%
Share volume: 7,311,094
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$50.58
0.91
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $50.10 | $50.10 | $51.82 | $51.82 | $49.26 | $49.26 | $51.49 | $51.49 | 7,311,094 | $7,311,094.00 |
| 03-05-2026 | $49.77 | $49.77 | $50.80 | $50.80 | $49.77 | $49.77 | $50.58 | $50.58 | 5,417,579 | $5,417,579.00 |
| 03-04-2026 | $50.04 | $50.04 | $50.87 | $50.87 | $49.55 | $49.55 | $50.08 | $50.08 | 6,781,007 | $6,781,007.00 |
| 03-03-2026 | $49.07 | $49.07 | $50.88 | $50.88 | $48.62 | $48.62 | $50.27 | $50.27 | 5,645,093 | $5,645,093.00 |
| 03-02-2026 | $49.81 | $49.81 | $50.90 | $50.90 | $49.64 | $49.64 | $50.00 | $50.00 | 5,532,110 | $5,532,110.00 |
| 02-27-2026 | $50.58 | $50.58 | $51.12 | $51.12 | $49.67 | $49.67 | $50.96 | $50.96 | 6,223,501 | $6,223,501.00 |
| 02-26-2026 | $49.37 | $49.37 | $51.13 | $51.13 | $49.24 | $49.24 | $51.05 | $51.05 | 5,318,800 | $5,318,800.00 |
| 02-25-2026 | $48.55 | $48.55 | $49.08 | $49.08 | $47.70 | $47.70 | $49.07 | $49.07 | 6,006,764 | $6,006,764.00 |
| 02-24-2026 | $48.30 | $48.30 | $49.23 | $49.23 | $46.87 | $46.87 | $48.11 | $48.11 | 6,665,361 | $6,665,361.00 |
| 02-23-2026 | $48.61 | $48.61 | $49.06 | $49.06 | $46.75 | $46.75 | $47.46 | $47.46 | 5,950,543 | $5,950,543.00 |