FIHL - Fidelis Insurance Holdings Ltd
20.97
0.770 3.672%
Share volume: 475,812
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.20
0.77
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $20.22 | $20.22 | $21.09 | $21.09 | $20.20 | $20.20 | $20.97 | $20.97 | 475,812 | $472,689.00 |
| 04-16-2026 | $20.02 | $20.02 | $20.27 | $20.27 | $20.02 | $20.02 | $20.20 | $20.20 | 369,804 | $369,804.00 |
| 04-15-2026 | $20.08 | $20.08 | $20.24 | $20.24 | $20.04 | $20.04 | $20.14 | $20.14 | 319,949 | $319,949.00 |
| 04-14-2026 | $19.93 | $19.93 | $20.26 | $20.26 | $19.88 | $19.88 | $20.15 | $20.15 | 346,879 | $346,879.00 |
| 04-13-2026 | $19.96 | $19.96 | $20.09 | $20.09 | $19.77 | $19.77 | $20.04 | $20.04 | 484,571 | $484,571.00 |
| 04-10-2026 | $20.25 | $20.25 | $20.25 | $20.25 | $19.79 | $19.79 | $20.05 | $20.05 | 365,691 | $365,691.00 |
| 04-09-2026 | $19.57 | $19.57 | $20.53 | $20.53 | $19.57 | $19.57 | $20.34 | $20.34 | 668,262 | $668,262.00 |
| 04-08-2026 | $19.50 | $19.50 | $19.75 | $19.75 | $19.38 | $19.38 | $19.69 | $19.69 | 454,442 | $454,442.00 |
| 04-07-2026 | $19.31 | $19.31 | $19.31 | $19.31 | $19.09 | $19.09 | $19.21 | $19.21 | 648,977 | $648,977.00 |
| 04-06-2026 | $19.08 | $19.08 | $19.29 | $19.29 | $18.96 | $18.96 | $19.29 | $19.29 | 636,946 | $636,946.00 |