FIHL - Fidelis Insurance Holdings Ltd
19.23
-0.330 -1.716%
Share volume: 518,552
Last Updated: 03-03-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$19.56
-0.33
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $19.14 | $19.14 | $19.28 | $19.28 | $18.63 | $18.63 | $19.23 | $19.23 | 518,552 | $518,552.00 |
| 03-02-2026 | $19.04 | $19.04 | $19.71 | $19.71 | $18.81 | $18.81 | $19.56 | $19.56 | 733,868 | $733,868.00 |
| 02-27-2026 | $19.46 | $19.46 | $19.48 | $19.48 | $19.00 | $19.00 | $19.06 | $19.06 | 645,499 | $645,499.00 |
| 02-26-2026 | $20.15 | $20.15 | $20.27 | $20.27 | $19.10 | $19.10 | $19.26 | $19.26 | 1,216,552 | $1,216,552.00 |
| 02-25-2026 | $20.17 | $20.17 | $20.19 | $20.19 | $19.95 | $19.95 | $20.11 | $20.11 | 400,626 | $400,626.00 |
| 02-24-2026 | $20.12 | $20.12 | $20.20 | $20.20 | $19.91 | $19.91 | $20.09 | $20.09 | 584,266 | $584,266.00 |
| 02-23-2026 | $20.21 | $20.21 | $20.50 | $20.50 | $19.98 | $19.98 | $20.08 | $20.08 | 528,438 | $528,438.00 |
| 02-20-2026 | $20.11 | $20.11 | $20.15 | $20.15 | $19.60 | $19.60 | $20.04 | $20.04 | 537,033 | $537,033.00 |
| 02-19-2026 | $19.52 | $19.52 | $19.86 | $19.86 | $19.49 | $19.49 | $19.69 | $19.69 | 281,148 | $281,148.00 |
| 02-18-2026 | $19.91 | $19.91 | $19.94 | $19.94 | $19.65 | $19.65 | $19.66 | $19.66 | 281,296 | $281,296.00 |