FIGS - FIGS, Inc.
14.7
-0.730 -4.966%
Share volume: 2,538,594
Last Updated: 03-27-2026
Apparel/Apparel And Other Finished Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.43
-0.73
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.23 | $15.23 | $15.25 | $15.25 | $14.40 | $14.40 | $14.70 | $14.70 | 2,538,594 | $2,530,411.00 |
| 03-26-2026 | $15.62 | $15.62 | $15.95 | $15.95 | $15.33 | $15.33 | $15.43 | $15.43 | 2,719,889 | $2,719,889.00 |
| 03-25-2026 | $15.45 | $15.45 | $16.00 | $16.00 | $14.88 | $14.88 | $15.84 | $15.84 | 3,762,401 | $3,762,401.00 |
| 03-24-2026 | $14.61 | $14.61 | $15.33 | $15.33 | $14.42 | $14.42 | $15.25 | $15.25 | 2,699,876 | $2,699,876.00 |
| 03-23-2026 | $14.64 | $14.64 | $15.24 | $15.24 | $14.44 | $14.44 | $14.97 | $14.97 | 2,691,694 | $2,691,694.00 |
| 03-20-2026 | $14.84 | $14.84 | $14.95 | $14.95 | $14.11 | $14.11 | $14.21 | $14.21 | 3,401,010 | $3,401,010.00 |
| 03-19-2026 | $13.95 | $13.95 | $14.37 | $14.37 | $13.85 | $13.85 | $14.22 | $14.22 | 2,514,259 | $2,514,259.00 |
| 03-18-2026 | $14.50 | $14.50 | $14.62 | $14.62 | $14.05 | $14.05 | $14.40 | $14.40 | 3,929,274 | $3,929,274.00 |
| 03-17-2026 | $15.11 | $15.11 | $15.65 | $15.65 | $14.38 | $14.38 | $14.40 | $14.40 | 3,255,385 | $3,255,385.00 |
| 03-16-2026 | $15.00 | $15.00 | $15.43 | $15.43 | $14.86 | $14.86 | $14.90 | $14.90 | 3,601,827 | $3,601,827.00 |