FIGS - FIGS, Inc.
11.51
-0.430 -3.736%
Share volume: 4,439,737
Last Updated: 05-12-2026
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$11.94
-0.43
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.96 | $11.96 | $11.96 | $11.96 | $11.46 | $11.46 | $11.51 | $11.51 | 4,439,737 | $4,439,737.00 |
| 05-11-2026 | $11.62 | $11.62 | $12.09 | $12.09 | $11.08 | $11.08 | $11.94 | $11.94 | 6,466,645 | $6,466,645.00 |
| 05-08-2026 | $12.15 | $12.15 | $12.36 | $12.36 | $10.76 | $10.76 | $11.63 | $11.63 | 11,615,450 | $11,615,450.00 |
| 05-07-2026 | $14.75 | $14.75 | $15.58 | $15.58 | $14.72 | $14.72 | $15.37 | $15.37 | 6,492,503 | $6,492,503.00 |
| 05-06-2026 | $14.51 | $14.51 | $14.63 | $14.63 | $14.18 | $14.18 | $14.50 | $14.50 | 4,019,344 | $4,019,344.00 |
| 05-05-2026 | $14.11 | $14.11 | $14.64 | $14.64 | $13.96 | $13.96 | $14.54 | $14.54 | 3,380,520 | $3,380,520.00 |
| 05-04-2026 | $15.07 | $15.07 | $15.16 | $15.16 | $13.89 | $13.89 | $13.97 | $13.97 | 5,933,943 | $5,933,943.00 |
| 05-01-2026 | $14.81 | $14.81 | $15.77 | $15.77 | $14.80 | $14.80 | $15.40 | $15.40 | 4,382,816 | $4,382,816.00 |
| 04-30-2026 | $14.91 | $14.91 | $15.25 | $15.25 | $14.69 | $14.69 | $14.96 | $14.96 | 2,006,693 | $2,006,693.00 |
| 04-29-2026 | $14.87 | $14.87 | $15.55 | $15.55 | $14.63 | $14.63 | $15.03 | $15.03 | 2,392,851 | $2,392,851.00 |