FIEE - MINIM, INC.
6.808
-0.147 -2.159%
Share volume: 6,448
Last Updated: 03-27-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$6.96
-0.15
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.90 | $6.90 | $6.95 | $6.95 | $6.75 | $6.75 | $6.81 | $6.81 | 6,448 | $6,446.00 |
| 03-26-2026 | $7.00 | $7.00 | $7.00 | $7.00 | $6.91 | $6.91 | $6.96 | $6.96 | 6,066 | $6,066.00 |
| 03-25-2026 | $7.04 | $7.04 | $7.15 | $7.15 | $6.95 | $6.95 | $7.08 | $7.08 | 10,207 | $10,207.00 |
| 03-24-2026 | $7.05 | $7.05 | $7.08 | $7.08 | $6.61 | $6.61 | $7.04 | $7.04 | 34,978 | $34,978.00 |
| 03-23-2026 | $6.80 | $6.80 | $7.10 | $7.10 | $6.71 | $6.71 | $7.07 | $7.07 | 24,491 | $24,491.00 |
| 03-20-2026 | $6.78 | $6.78 | $6.80 | $6.80 | $6.60 | $6.60 | $6.62 | $6.62 | 32,948 | $32,948.00 |
| 03-19-2026 | $6.77 | $6.77 | $7.10 | $7.10 | $6.70 | $6.70 | $6.77 | $6.77 | 7,122 | $7,122.00 |
| 03-18-2026 | $7.19 | $7.19 | $7.19 | $7.19 | $6.81 | $6.81 | $6.92 | $6.92 | 9,834 | $9,834.00 |
| 03-17-2026 | $7.46 | $7.46 | $7.46 | $7.46 | $7.15 | $7.15 | $7.27 | $7.27 | 16,152 | $16,152.00 |
| 03-16-2026 | $6.97 | $6.97 | $7.80 | $7.80 | $6.89 | $6.89 | $7.32 | $7.32 | 39,164 | $39,164.00 |