FICO - FAIR ISAAC CORP


1036.7
-26.710   -2.576%

Share volume: 337,453
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services: 0.13%

PREVIOUS CLOSE
CHG
CHG%

$1,063.41
-26.71
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $1,051.38 $1,051.38 $1,088.88 $1,088.88 $1,017.12 $1,017.12 $1,036.70 $1,036.70 337,453 $337,453.00
04-20-2026 $1,055.00 $1,055.00 $1,069.24 $1,069.24 $1,031.32 $1,031.32 $1,063.41 $1,063.41 241,318 $241,318.00
04-17-2026 $1,092.00 $1,092.00 $1,110.39 $1,110.39 $1,062.71 $1,062.71 $1,073.52 $1,073.52 282,274 $282,274.00
04-16-2026 $1,056.90 $1,056.90 $1,079.67 $1,079.67 $1,048.00 $1,048.00 $1,069.93 $1,069.93 285,684 $285,684.00
04-15-2026 $1,017.91 $1,017.91 $1,046.51 $1,046.51 $1,017.91 $1,017.91 $1,030.81 $1,030.81 299,670 $299,670.00
04-14-2026 $1,010.00 $1,010.00 $1,051.66 $1,051.66 $1,000.21 $1,000.21 $1,007.28 $1,007.28 419,587 $419,587.00
04-13-2026 $927.41 $927.41 $1,013.51 $1,013.51 $923.00 $923.00 $1,000.91 $1,000.91 636,678 $636,678.00
04-10-2026 $1,068.09 $1,068.09 $1,073.98 $1,073.98 $909.00 $909.00 $922.37 $922.37 1,086,930 $1,086,930.00
04-09-2026 $1,081.22 $1,081.22 $1,088.85 $1,088.85 $1,035.00 $1,035.00 $1,072.35 $1,072.35 209,727 $209,727.00
04-08-2026 $1,119.00 $1,119.00 $1,130.51 $1,130.51 $1,085.47 $1,085.47 $1,092.04 $1,092.04 237,496 $237,496.00