FHN - FIRST HORIZON CORP
23.4
-0.760 -3.248%
Share volume: 8,561,561
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.16
-0.76
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $23.50 | $23.50 | $23.86 | $23.86 | $22.99 | $22.99 | $23.40 | $23.40 | 8,561,561 | $8,561,561.00 |
| 03-02-2026 | $23.27 | $23.27 | $24.22 | $24.22 | $23.24 | $23.24 | $24.16 | $24.16 | 6,354,547 | $6,354,547.00 |
| 02-27-2026 | $24.38 | $24.38 | $24.53 | $24.53 | $23.39 | $23.39 | $23.79 | $23.79 | 11,765,741 | $11,765,741.00 |
| 02-26-2026 | $24.58 | $24.58 | $25.06 | $25.06 | $24.55 | $24.55 | $24.91 | $24.91 | 4,282,971 | $4,282,971.00 |
| 02-25-2026 | $24.34 | $24.34 | $24.56 | $24.56 | $24.13 | $24.13 | $24.49 | $24.49 | 5,632,393 | $5,632,393.00 |
| 02-24-2026 | $24.02 | $24.02 | $24.24 | $24.24 | $23.82 | $23.82 | $24.12 | $24.12 | 4,328,639 | $4,328,639.00 |
| 02-23-2026 | $25.24 | $25.24 | $25.40 | $25.40 | $24.00 | $24.00 | $24.10 | $24.10 | 6,164,500 | $6,164,500.00 |
| 02-20-2026 | $24.86 | $24.86 | $25.29 | $25.29 | $24.70 | $24.70 | $25.25 | $25.25 | 5,451,946 | $5,451,946.00 |
| 02-19-2026 | $24.90 | $24.90 | $25.15 | $25.15 | $24.72 | $24.72 | $25.02 | $25.02 | 4,880,481 | $4,880,481.00 |
| 02-18-2026 | $24.90 | $24.90 | $25.24 | $25.24 | $24.77 | $24.77 | $25.10 | $25.10 | 4,425,795 | $4,425,795.00 |