FHI - FEDERATED HERMES, INC.
56.69
-0.260 -0.459%
Share volume: 870,610
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$56.95
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $57.20 | $57.20 | $57.55 | $57.55 | $56.42 | $56.42 | $56.69 | $56.69 | 870,610 | $870,610.00 |
| 04-16-2026 | $57.12 | $57.12 | $57.79 | $57.79 | $56.13 | $56.13 | $56.95 | $56.95 | 974,261 | $974,261.00 |
| 04-15-2026 | $58.42 | $58.42 | $59.05 | $59.05 | $57.90 | $57.90 | $58.00 | $58.00 | 870,053 | $870,053.00 |
| 04-14-2026 | $56.44 | $56.44 | $58.59 | $58.59 | $56.44 | $56.44 | $58.30 | $58.30 | 917,596 | $917,596.00 |
| 04-13-2026 | $54.91 | $54.91 | $56.45 | $56.45 | $54.49 | $54.49 | $56.30 | $56.30 | 780,587 | $780,587.00 |
| 04-10-2026 | $56.57 | $56.57 | $57.16 | $57.16 | $54.76 | $54.76 | $55.27 | $55.27 | 565,037 | $565,037.00 |
| 04-09-2026 | $56.95 | $56.95 | $57.42 | $57.42 | $55.42 | $55.42 | $56.93 | $56.93 | 813,937 | $813,937.00 |
| 04-08-2026 | $57.14 | $57.14 | $58.60 | $58.60 | $56.85 | $56.85 | $57.30 | $57.30 | 1,268,270 | $1,268,270.00 |
| 04-07-2026 | $57.35 | $57.35 | $58.14 | $58.14 | $56.61 | $56.61 | $56.79 | $56.79 | 1,046,621 | $1,046,621.00 |
| 04-06-2026 | $57.80 | $57.80 | $58.25 | $58.25 | $57.15 | $57.15 | $57.54 | $57.54 | 685,140 | $685,140.00 |