FGPR - FERRELLGAS PARTNERS L P
26.1
0.300 1.149%
Share volume: 2,011
Last Updated: 03-27-2026
Retail/Retail – Misc.:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$25.80
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $26.00 | $26.00 | $26.10 | $26.10 | $25.75 | $25.75 | $26.10 | $26.10 | 2,011 | $2,011.00 |
| 03-26-2026 | $25.10 | $25.10 | $26.00 | $26.00 | $25.10 | $25.10 | $25.80 | $25.80 | 1,887 | $1,887.00 |
| 03-25-2026 | $26.99 | $26.99 | $27.11 | $27.11 | $26.46 | $26.46 | $26.46 | $26.46 | 7,864 | $7,864.00 |
| 03-24-2026 | $26.84 | $26.84 | $27.00 | $27.00 | $26.80 | $26.80 | $27.00 | $27.00 | 4,465 | $4,465.00 |
| 03-23-2026 | $26.96 | $26.96 | $27.00 | $27.00 | $26.50 | $26.50 | $27.00 | $27.00 | 3,787 | $3,787.00 |
| 03-20-2026 | $25.25 | $25.25 | $27.00 | $27.00 | $25.25 | $25.25 | $27.00 | $27.00 | 11,628 | $11,628.00 |
| 03-19-2026 | $25.75 | $25.75 | $25.75 | $25.75 | $25.00 | $25.00 | $25.22 | $25.22 | 1,435 | $1,435.00 |
| 03-18-2026 | $23.23 | $23.23 | $26.63 | $26.63 | $23.23 | $23.23 | $25.75 | $25.75 | 13,268 | $13,268.00 |
| 03-17-2026 | $23.05 | $23.05 | $23.23 | $23.23 | $23.02 | $23.02 | $23.23 | $23.23 | 3,270 | $3,270.00 |
| 03-16-2026 | $23.15 | $23.15 | $23.23 | $23.23 | $23.00 | $23.00 | $23.18 | $23.18 | 2,791 | $2,791.00 |