FGNX - Fundamental Global Inc.
6.68
-0.450 -6.737%
Share volume: 76,210
Last Updated: 03-03-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.13
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $6.91 | $6.91 | $7.00 | $7.00 | $6.60 | $6.60 | $6.68 | $6.68 | 76,210 | $76,210.00 |
| 03-02-2026 | $6.66 | $6.66 | $7.25 | $7.25 | $6.66 | $6.66 | $7.13 | $7.13 | 127,582 | $127,582.00 |
| 02-27-2026 | $7.22 | $7.22 | $7.31 | $7.31 | $6.64 | $6.64 | $6.71 | $6.71 | 134,001 | $134,001.00 |
| 02-26-2026 | $7.53 | $7.53 | $7.68 | $7.68 | $7.09 | $7.09 | $7.25 | $7.25 | 101,152 | $101,152.00 |
| 02-25-2026 | $7.15 | $7.15 | $7.83 | $7.83 | $7.07 | $7.07 | $7.56 | $7.56 | 178,208 | $178,208.00 |
| 02-24-2026 | $6.75 | $6.75 | $7.06 | $7.06 | $6.75 | $6.75 | $6.96 | $6.96 | 73,545 | $73,545.00 |
| 02-23-2026 | $7.51 | $7.51 | $7.54 | $7.54 | $6.70 | $6.70 | $6.81 | $6.81 | 87,365 | $87,365.00 |
| 02-20-2026 | $7.63 | $7.63 | $7.75 | $7.75 | $7.51 | $7.51 | $7.54 | $7.54 | 57,868 | $57,868.00 |
| 02-19-2026 | $7.82 | $7.82 | $7.85 | $7.85 | $7.60 | $7.60 | $7.63 | $7.63 | 64,096 | $64,096.00 |
| 02-18-2026 | $8.08 | $8.08 | $8.24 | $8.24 | $7.77 | $7.77 | $7.86 | $7.86 | 60,740 | $60,740.00 |