FGNX - Fundamental Global Inc.
6.62
0.380 5.740%
Share volume: 50,320
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.24
0.38
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $6.42 | $6.42 | $6.75 | $6.75 | $6.16 | $6.16 | $6.62 | $6.62 | 50,320 | $47,709.00 |
| 04-16-2026 | $6.29 | $6.29 | $6.35 | $6.35 | $6.07 | $6.07 | $6.24 | $6.24 | 57,727 | $57,727.00 |
| 04-15-2026 | $5.91 | $5.91 | $6.35 | $6.35 | $5.90 | $5.90 | $6.35 | $6.35 | 50,048 | $50,048.00 |
| 04-14-2026 | $5.74 | $5.74 | $6.24 | $6.24 | $5.74 | $5.74 | $5.90 | $5.90 | 72,734 | $72,734.00 |
| 04-13-2026 | $5.40 | $5.40 | $5.74 | $5.74 | $5.31 | $5.31 | $5.67 | $5.67 | 52,110 | $52,110.00 |
| 04-10-2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.28 | $5.28 | $5.45 | $5.45 | 98,651 | $98,651.00 |
| 04-09-2026 | $5.35 | $5.35 | $6.10 | $6.10 | $5.35 | $5.35 | $5.75 | $5.75 | 129,571 | $129,571.00 |
| 04-08-2026 | $4.66 | $4.66 | $5.59 | $5.59 | $4.57 | $4.57 | $5.42 | $5.42 | 222,809 | $222,809.00 |
| 04-07-2026 | $4.56 | $4.56 | $4.56 | $4.56 | $4.18 | $4.18 | $4.23 | $4.23 | 126,526 | $126,526.00 |
| 04-06-2026 | $4.90 | $4.90 | $4.96 | $4.96 | $4.46 | $4.46 | $4.59 | $4.59 | 49,145 | $49,145.00 |