FGI - FGI Industries Ltd.
9.79
3.290 33.606%
Share volume: 2,469,799
Last Updated: 04-20-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$6.50
3.29
0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $7.47 | $7.47 | $11.48 | $11.48 | $7.10 | $7.10 | $9.79 | $9.79 | 2,469,799 | $2,469,799.00 |
| 04-17-2026 | $5.00 | $5.00 | $6.98 | $6.98 | $4.86 | $4.86 | $6.50 | $6.50 | 466,673 | $466,673.00 |
| 04-16-2026 | $4.78 | $4.78 | $5.32 | $5.32 | $4.58 | $4.58 | $4.84 | $4.84 | 137,299 | $137,299.00 |
| 04-15-2026 | $3.96 | $3.96 | $4.78 | $4.78 | $3.96 | $3.96 | $4.65 | $4.65 | 71,172 | $71,172.00 |
| 04-14-2026 | $3.99 | $3.99 | $4.13 | $4.13 | $3.71 | $3.71 | $3.90 | $3.90 | 21,614 | $21,614.00 |
| 04-13-2026 | $3.65 | $3.65 | $3.98 | $3.98 | $3.62 | $3.62 | $3.85 | $3.85 | 23,839 | $23,839.00 |
| 04-10-2026 | $3.74 | $3.74 | $4.07 | $4.07 | $3.52 | $3.52 | $3.67 | $3.67 | 62,485 | $62,485.00 |
| 04-09-2026 | $3.71 | $3.71 | $4.83 | $4.83 | $3.71 | $3.71 | $4.24 | $4.24 | 177,276 | $177,276.00 |
| 04-08-2026 | $4.05 | $4.05 | $4.12 | $4.12 | $3.78 | $3.78 | $4.06 | $4.06 | 42,605 | $42,605.00 |
| 04-07-2026 | $3.60 | $3.60 | $4.14 | $4.14 | $3.60 | $3.60 | $4.14 | $4.14 | 26,709 | $26,709.00 |