FG - F&G Annuities & Life, Inc.
22.71
0.290 1.277%
Share volume: 547,726
Last Updated: 03-03-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$22.42
0.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $21.93 | $21.93 | $22.74 | $22.74 | $21.38 | $21.38 | $22.71 | $22.71 | 547,726 | $547,726.00 |
| 03-02-2026 | $22.12 | $22.12 | $22.77 | $22.77 | $22.00 | $22.00 | $22.42 | $22.42 | 536,489 | $536,489.00 |
| 02-27-2026 | $23.24 | $23.24 | $23.71 | $23.71 | $22.45 | $22.45 | $22.65 | $22.65 | 1,074,291 | $1,074,291.00 |
| 02-26-2026 | $23.61 | $23.61 | $24.02 | $24.02 | $23.22 | $23.22 | $23.59 | $23.59 | 437,437 | $437,437.00 |
| 02-25-2026 | $22.93 | $22.93 | $23.41 | $23.41 | $22.23 | $22.23 | $23.32 | $23.32 | 479,844 | $479,844.00 |
| 02-24-2026 | $23.36 | $23.36 | $23.85 | $23.85 | $22.55 | $22.55 | $22.75 | $22.75 | 803,639 | $803,639.00 |
| 02-23-2026 | $25.61 | $25.61 | $25.98 | $25.98 | $23.08 | $23.08 | $23.32 | $23.32 | 956,150 | $956,150.00 |
| 02-20-2026 | $27.00 | $27.00 | $27.33 | $27.33 | $24.40 | $24.40 | $25.48 | $25.48 | 1,028,299 | $1,028,299.00 |
| 02-19-2026 | $28.40 | $28.40 | $28.88 | $28.88 | $27.60 | $27.60 | $27.68 | $27.68 | 665,487 | $665,487.00 |
| 02-18-2026 | $28.64 | $28.64 | $29.06 | $29.06 | $28.47 | $28.47 | $28.79 | $28.79 | 487,734 | $487,734.00 |