FFIC - FLUSHING FINANCIAL CORP
16.29
0.420 2.578%
Share volume: 324,183
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.87
0.42
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.09 | $16.09 | $16.57 | $16.57 | $16.06 | $16.06 | $16.29 | $16.29 | 324,183 | $324,183.00 |
| 04-16-2026 | $16.01 | $16.01 | $16.13 | $16.13 | $15.82 | $15.82 | $15.87 | $15.87 | 202,558 | $202,558.00 |
| 04-15-2026 | $15.94 | $15.94 | $16.16 | $16.16 | $15.79 | $15.79 | $16.14 | $16.14 | 178,340 | $178,340.00 |
| 04-14-2026 | $15.94 | $15.94 | $15.96 | $15.96 | $15.56 | $15.56 | $15.96 | $15.96 | 235,800 | $235,800.00 |
| 04-13-2026 | $15.74 | $15.74 | $15.93 | $15.93 | $15.73 | $15.73 | $15.79 | $15.79 | 187,248 | $187,248.00 |
| 04-10-2026 | $16.02 | $16.02 | $16.03 | $16.03 | $15.82 | $15.82 | $15.93 | $15.93 | 154,312 | $154,312.00 |
| 04-09-2026 | $16.02 | $15.80 | $16.57 | $16.35 | $16.02 | $15.80 | $16.31 | $16.09 | 386,145 | $386,145.00 |
| 04-08-2026 | $16.41 | $16.41 | $16.45 | $16.45 | $16.07 | $16.07 | $16.23 | $16.23 | 204,630 | $204,630.00 |
| 04-07-2026 | $15.73 | $15.73 | $15.86 | $15.86 | $15.66 | $15.66 | $15.82 | $15.82 | 237,613 | $237,613.00 |
| 04-06-2026 | $15.52 | $15.52 | $15.81 | $15.81 | $15.50 | $15.50 | $15.77 | $15.77 | 173,781 | $173,781.00 |