FFBC - FIRST FINANCIAL BANCORP /OH/
28.02
-0.180 -0.642%
Share volume: 889,072
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.20
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $27.38 | $27.38 | $28.24 | $28.24 | $27.25 | $27.25 | $28.02 | $28.02 | 889,072 | $889,072.00 |
| 03-02-2026 | $27.54 | $27.54 | $28.40 | $28.40 | $27.19 | $27.19 | $28.20 | $28.20 | 991,699 | $991,699.00 |
| 02-27-2026 | $28.84 | $28.58 | $29.00 | $28.74 | $27.97 | $27.72 | $28.07 | $27.82 | 1,230,174 | $1,230,174.00 |
| 02-26-2026 | $29.56 | $29.56 | $30.08 | $30.08 | $29.10 | $29.10 | $29.40 | $29.40 | 498,529 | $498,529.00 |
| 02-25-2026 | $29.11 | $29.11 | $29.53 | $29.53 | $28.79 | $28.79 | $29.41 | $29.41 | 549,324 | $549,324.00 |
| 02-24-2026 | $28.77 | $28.77 | $29.06 | $29.06 | $28.40 | $28.40 | $28.83 | $28.83 | 623,727 | $623,727.00 |
| 02-23-2026 | $30.20 | $30.20 | $30.44 | $30.44 | $28.63 | $28.63 | $28.81 | $28.81 | 802,044 | $802,044.00 |
| 02-20-2026 | $29.97 | $29.97 | $30.36 | $30.36 | $29.59 | $29.59 | $30.36 | $30.36 | 587,575 | $587,575.00 |
| 02-19-2026 | $30.33 | $30.33 | $30.42 | $30.42 | $29.68 | $29.68 | $29.96 | $29.96 | 600,283 | $600,283.00 |
| 02-18-2026 | $30.39 | $30.39 | $31.06 | $31.06 | $30.05 | $30.05 | $30.20 | $30.20 | 510,039 | $510,039.00 |