FET - FORUM ENERGY TECHNOLOGIES, INC.
57.8
0.270 0.467%
Share volume: 212,534
Last Updated: 03-11-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.63%
PREVIOUS CLOSE
CHG
CHG%
$57.53
0.27
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $56.70 | $56.70 | $58.79 | $58.79 | $55.61 | $55.61 | $57.80 | $57.80 | 212,534 | $212,534.00 |
| 03-10-2026 | $57.82 | $57.82 | $59.75 | $59.75 | $57.33 | $57.33 | $57.53 | $57.53 | 200,847 | $200,847.00 |
| 03-09-2026 | $56.77 | $56.77 | $58.96 | $58.96 | $55.02 | $55.02 | $57.50 | $57.50 | 263,362 | $263,362.00 |
| 03-06-2026 | $57.15 | $57.15 | $58.33 | $58.33 | $56.76 | $56.76 | $57.17 | $57.17 | 171,338 | $171,338.00 |
| 03-05-2026 | $58.60 | $58.60 | $58.61 | $58.61 | $56.75 | $56.75 | $57.70 | $57.70 | 169,930 | $169,930.00 |
| 03-04-2026 | $58.87 | $58.87 | $60.35 | $60.35 | $58.38 | $58.38 | $58.89 | $58.89 | 208,256 | $208,256.00 |
| 03-03-2026 | $58.98 | $58.98 | $59.88 | $59.88 | $55.59 | $55.59 | $58.70 | $58.70 | 278,920 | $278,920.00 |
| 03-02-2026 | $59.50 | $59.50 | $60.47 | $60.47 | $56.86 | $56.86 | $60.20 | $60.20 | 301,788 | $301,788.00 |
| 02-27-2026 | $58.81 | $58.81 | $59.52 | $59.52 | $56.72 | $56.72 | $58.03 | $58.03 | 280,683 | $280,683.00 |
| 02-26-2026 | $58.10 | $58.10 | $58.92 | $58.92 | $56.21 | $56.21 | $58.36 | $58.36 | 311,845 | $311,845.00 |