FER - Ferrovial SE
71.68
-0.370 -0.516%
Share volume: 1,254,617
Last Updated: 04-20-2026
Construction/Heavy Construction – Not Building Contractors:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$72.05
-0.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $71.47 | $71.47 | $71.71 | $71.71 | $70.90 | $70.90 | $71.68 | $71.68 | 1,254,617 | $1,254,617.00 |
| 04-17-2026 | $72.09 | $72.09 | $72.45 | $72.45 | $71.77 | $71.77 | $72.05 | $72.05 | 1,813,411 | $1,813,411.00 |
| 04-16-2026 | $71.22 | $71.22 | $71.38 | $71.38 | $69.80 | $69.80 | $70.04 | $70.04 | 1,292,551 | $1,292,551.00 |
| 04-15-2026 | $71.54 | $71.54 | $71.63 | $71.63 | $70.86 | $70.86 | $71.29 | $71.29 | 1,183,920 | $1,183,920.00 |
| 04-14-2026 | $72.14 | $72.14 | $72.47 | $72.47 | $71.86 | $71.86 | $72.28 | $72.28 | 1,184,624 | $1,184,624.00 |
| 04-13-2026 | $70.49 | $70.49 | $71.46 | $71.46 | $70.33 | $70.33 | $71.41 | $71.41 | 920,301 | $920,301.00 |
| 04-10-2026 | $71.70 | $71.70 | $72.08 | $72.08 | $71.26 | $71.26 | $71.39 | $71.39 | 1,046,242 | $1,046,242.00 |
| 04-09-2026 | $70.19 | $70.19 | $71.94 | $71.94 | $70.18 | $70.18 | $71.47 | $71.47 | 918,989 | $918,989.00 |
| 04-08-2026 | $69.88 | $69.88 | $70.33 | $70.33 | $69.56 | $69.56 | $70.23 | $70.23 | 1,430,111 | $1,430,111.00 |
| 04-07-2026 | $66.07 | $66.07 | $66.42 | $66.42 | $65.36 | $65.36 | $66.31 | $66.31 | 1,204,438 | $1,204,438.00 |