FENG - Phoenix New Media Ltd
1.73
-0.030 -1.734%
Share volume: 511
Last Updated: 04-27-2026
Communication/Radio & Tv Broadcasters:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.76
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $1.72 | $1.72 | $1.78 | $1.78 | $1.72 | $1.72 | $1.73 | $1.73 | 511 | $511.00 |
| 04-24-2026 | $1.73 | $1.73 | $1.76 | $1.76 | $1.73 | $1.73 | $1.76 | $1.76 | 408 | $408.00 |
| 04-23-2026 | $1.74 | $1.74 | $1.79 | $1.79 | $1.74 | $1.74 | $1.78 | $1.78 | 6,194 | $6,194.00 |
| 04-22-2026 | $1.76 | $1.76 | $1.83 | $1.83 | $1.72 | $1.72 | $1.72 | $1.72 | 2,089 | $2,089.00 |
| 04-21-2026 | $1.74 | $1.74 | $1.80 | $1.80 | $1.74 | $1.74 | $1.80 | $1.80 | 749 | $749.00 |
| 04-20-2026 | $1.78 | $1.78 | $1.78 | $1.78 | $1.77 | $1.77 | $1.78 | $1.78 | 1,772 | $1,772.00 |
| 04-17-2026 | $1.77 | $1.77 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | $1.77 | 8,379 | $8,379.00 |
| 04-16-2026 | $1.75 | $1.75 | $1.79 | $1.79 | $1.73 | $1.73 | $1.79 | $1.79 | 6,114 | $6,114.00 |
| 04-14-2026 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 307 | $307.00 |