FELE - FRANKLIN ELECTRIC CO INC
101.68
2.560 2.518%
Share volume: 714,520
Last Updated: 04-17-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$99.12
2.56
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $100.73 | $100.73 | $103.61 | $103.61 | $100.58 | $100.58 | $101.68 | $101.68 | 714,520 | $714,035.00 |
| 04-16-2026 | $99.63 | $99.63 | $100.98 | $100.98 | $98.70 | $98.70 | $99.12 | $99.12 | 246,208 | $246,208.00 |
| 04-15-2026 | $102.41 | $102.41 | $102.51 | $102.51 | $99.68 | $99.68 | $100.16 | $100.16 | 216,305 | $216,305.00 |
| 04-14-2026 | $103.10 | $103.10 | $103.70 | $103.70 | $102.04 | $102.04 | $103.10 | $103.10 | 171,881 | $171,881.00 |
| 04-13-2026 | $100.81 | $100.81 | $103.96 | $103.96 | $100.80 | $100.80 | $103.25 | $103.25 | 292,172 | $292,172.00 |
| 04-10-2026 | $100.54 | $100.54 | $100.88 | $100.88 | $99.75 | $99.75 | $100.71 | $100.71 | 139,300 | $139,300.00 |
| 04-09-2026 | $98.63 | $98.63 | $100.88 | $100.88 | $98.63 | $98.63 | $100.54 | $100.54 | 161,682 | $161,682.00 |
| 04-08-2026 | $98.20 | $98.20 | $99.72 | $99.72 | $98.20 | $98.20 | $99.33 | $99.33 | 235,051 | $235,051.00 |
| 04-07-2026 | $93.93 | $93.93 | $95.89 | $95.89 | $93.41 | $93.41 | $95.56 | $95.56 | 306,114 | $306,114.00 |
| 04-06-2026 | $92.75 | $92.75 | $94.39 | $94.39 | $90.96 | $90.96 | $94.38 | $94.38 | 189,709 | $189,709.00 |