FEIM - FREQUENCY ELECTRONICS INC
51.9
-1.210 -2.331%
Share volume: 92,675
Last Updated: 03-06-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$53.11
-1.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $51.60 | $51.60 | $54.00 | $54.00 | $51.46 | $51.46 | $51.90 | $51.90 | 92,675 | $92,675.00 |
| 03-05-2026 | $53.61 | $53.61 | $54.76 | $54.76 | $51.20 | $51.20 | $53.11 | $53.11 | 110,577 | $110,577.00 |
| 03-04-2026 | $55.73 | $55.73 | $57.95 | $57.95 | $54.48 | $54.48 | $54.68 | $54.68 | 129,208 | $129,208.00 |
| 03-03-2026 | $52.46 | $52.46 | $55.48 | $55.48 | $51.21 | $51.21 | $54.18 | $54.18 | 112,058 | $112,058.00 |
| 03-02-2026 | $49.53 | $49.53 | $56.92 | $56.92 | $49.49 | $49.49 | $54.46 | $54.46 | 170,804 | $170,804.00 |
| 02-27-2026 | $50.49 | $50.49 | $50.91 | $50.91 | $48.77 | $48.77 | $50.21 | $50.21 | 114,508 | $114,508.00 |
| 02-26-2026 | $54.01 | $54.01 | $54.49 | $54.49 | $50.18 | $50.18 | $50.85 | $50.85 | 129,420 | $129,420.00 |
| 02-25-2026 | $52.27 | $52.27 | $54.78 | $54.78 | $52.00 | $52.00 | $53.85 | $53.85 | 309,821 | $309,821.00 |
| 02-24-2026 | $45.81 | $45.81 | $52.36 | $52.36 | $44.83 | $44.83 | $51.62 | $51.62 | 362,629 | $362,629.00 |
| 02-23-2026 | $47.85 | $47.85 | $48.01 | $48.01 | $44.76 | $44.76 | $45.81 | $45.81 | 117,490 | $117,490.00 |