FEED - NanoVibronix, Inc.
2.01
0.340 16.915%
Share volume: 1,490,862
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.67
0.34
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.64 | $1.64 | $2.22 | $2.22 | $1.61 | $1.61 | $2.01 | $2.01 | 1,490,862 | $1,490,862.00 |
| 03-05-2026 | $1.72 | $1.72 | $1.75 | $1.75 | $1.64 | $1.64 | $1.67 | $1.67 | 137,791 | $137,791.00 |
| 03-04-2026 | $1.76 | $1.76 | $1.80 | $1.80 | $1.63 | $1.63 | $1.77 | $1.77 | 220,241 | $220,241.00 |
| 03-03-2026 | $1.89 | $1.89 | $1.96 | $1.96 | $1.78 | $1.78 | $1.80 | $1.80 | 226,320 | $226,320.00 |
| 03-02-2026 | $1.96 | $1.96 | $2.00 | $2.00 | $1.81 | $1.81 | $1.98 | $1.98 | 337,777 | $337,777.00 |
| 02-27-2026 | $2.23 | $2.23 | $2.31 | $2.31 | $2.02 | $2.02 | $2.08 | $2.08 | 222,200 | $222,200.00 |
| 02-26-2026 | $2.39 | $2.39 | $2.41 | $2.41 | $2.20 | $2.20 | $2.26 | $2.26 | 292,801 | $292,801.00 |
| 02-25-2026 | $2.62 | $2.62 | $2.69 | $2.69 | $2.37 | $2.37 | $2.44 | $2.44 | 423,024 | $423,024.00 |
| 02-24-2026 | $2.50 | $2.50 | $2.77 | $2.77 | $2.36 | $2.36 | $2.64 | $2.64 | 697,310 | $697,310.00 |
| 02-23-2026 | $2.70 | $2.70 | $2.72 | $2.72 | $2.35 | $2.35 | $2.50 | $2.50 | 445,541 | $445,541.00 |