FEED - NanoVibronix, Inc.
1.34
-0.170 -12.687%
Share volume: 265,114
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.51
-0.17
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.41 | $1.41 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | $1.34 | 265,114 | $265,114.00 |
| 04-20-2026 | $1.55 | $1.55 | $1.56 | $1.56 | $1.46 | $1.46 | $1.51 | $1.51 | 725,169 | $725,169.00 |
| 04-17-2026 | $1.63 | $1.63 | $1.64 | $1.64 | $1.58 | $1.58 | $1.58 | $1.58 | 228,660 | $228,660.00 |
| 04-16-2026 | $1.63 | $1.63 | $1.69 | $1.69 | $1.55 | $1.55 | $1.60 | $1.60 | 292,709 | $292,709.00 |
| 04-15-2026 | $1.59 | $1.59 | $1.80 | $1.80 | $1.52 | $1.52 | $1.73 | $1.73 | 432,819 | $432,819.00 |
| 04-14-2026 | $1.63 | $1.63 | $1.66 | $1.66 | $1.57 | $1.57 | $1.57 | $1.57 | 197,609 | $197,609.00 |
| 04-13-2026 | $1.63 | $1.63 | $1.68 | $1.68 | $1.54 | $1.54 | $1.66 | $1.66 | 159,201 | $159,201.00 |
| 04-10-2026 | $1.72 | $1.72 | $1.75 | $1.75 | $1.61 | $1.61 | $1.66 | $1.66 | 154,835 | $154,835.00 |
| 04-09-2026 | $1.80 | $1.80 | $1.81 | $1.81 | $1.68 | $1.68 | $1.75 | $1.75 | 140,090 | $140,090.00 |
| 04-08-2026 | $1.82 | $1.82 | $1.89 | $1.89 | $1.80 | $1.80 | $1.84 | $1.84 | 85,231 | $85,231.00 |