FEDU - Four Seasons Education (Cayman) Inc.
10.51
-0.140 -1.332%
Share volume: 36
Last Updated: 04-22-2026
Personal Services/Services – Educational:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$10.65
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 36 | $281.00 |
| 04-17-2026 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 115 | $436.00 |
| 04-16-2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.15 | $10.15 | $10.15 | $10.15 | 275 | $275.00 |
| 04-15-2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.15 | $10.15 | $10.15 | $10.15 | 2,339 | $2,339.00 |
| 04-14-2026 | $10.52 | $10.52 | $11.00 | $11.00 | $10.50 | $10.50 | $10.99 | $10.99 | 1,758 | $1,758.00 |