FEDU - Four Seasons Education (Cayman) Inc.
9.25
-1.050 -11.351%
Share volume: 586
Last Updated: 03-03-2026
Personal Services/Services – Educational:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$10.30
-1.05
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | $9.25 | $9.25 | $9.25 | 586 | $4,068.00 |
| 03-02-2026 | $10.10 | $10.10 | $10.60 | $10.60 | $10.10 | $10.10 | $10.30 | $10.30 | 2,253 | $2,253.00 |
| 02-26-2026 | $9.94 | $9.94 | $10.48 | $10.48 | $9.94 | $9.94 | $10.10 | $10.10 | 283 | $283.00 |
| 02-25-2026 | $9.70 | $9.70 | $10.24 | $10.24 | $9.70 | $9.70 | $10.24 | $10.24 | 2,362 | $2,362.00 |
| 02-24-2026 | $10.10 | $10.10 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | $10.00 | 4,902 | $4,902.00 |
| 02-23-2026 | $10.49 | $10.49 | $10.49 | $10.49 | $9.39 | $9.39 | $9.95 | $9.95 | 24,788 | $24,788.00 |
| 02-20-2026 | $10.18 | $10.18 | $10.69 | $10.69 | $9.75 | $9.75 | $10.00 | $10.00 | 28,716 | $28,716.00 |