FEBO - Fenbo Holdings Ltd.
1.15
-0.020 -1.739%
Share volume: 751
Last Updated: 04-24-2026
Consumer Goods/Household Appliances:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.17
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | $1.15 | 751 | $751.00 |
| 04-23-2026 | $1.11 | $1.11 | $1.17 | $1.17 | $1.11 | $1.11 | $1.17 | $1.17 | 19,152 | $19,152.00 |
| 04-22-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | $1.12 | 1,079 | $1,079.00 |
| 04-21-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.12 | $1.12 | $1.13 | $1.13 | 1,668 | $1,668.00 |
| 04-20-2026 | $1.14 | $1.14 | $1.19 | $1.19 | $1.13 | $1.13 | $1.14 | $1.14 | 3,088 | $3,088.00 |
| 04-17-2026 | $1.19 | $1.19 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | $1.12 | 1,166 | $1,166.00 |
| 04-16-2026 | $1.14 | $1.14 | $1.24 | $1.24 | $1.14 | $1.14 | $1.24 | $1.24 | 2,813 | $2,813.00 |
| 04-15-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.15 | $1.15 | $1.16 | $1.16 | 2,031 | $2,031.00 |
| 04-14-2026 | $1.12 | $1.12 | $1.22 | $1.22 | $1.12 | $1.12 | $1.14 | $1.14 | 1,294 | $1,294.00 |
| 04-13-2026 | $1.14 | $1.14 | $1.28 | $1.28 | $1.11 | $1.11 | $1.11 | $1.11 | 27,787 | $27,787.00 |