FDX - FEDEX CORP
393.76
1.380 0.350%
Share volume: 1,159,533
Last Updated: 04-20-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$392.38
1.38
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $390.15 | $390.15 | $395.90 | $395.90 | $388.99 | $388.99 | $393.76 | $393.76 | 1,159,533 | $1,159,533.00 |
| 04-17-2026 | $383.37 | $383.37 | $392.86 | $392.86 | $382.30 | $382.30 | $392.38 | $392.38 | 2,326,716 | $2,326,716.00 |
| 04-16-2026 | $364.48 | $364.48 | $380.89 | $380.89 | $363.31 | $363.31 | $380.88 | $380.88 | 1,645,999 | $1,645,999.00 |
| 04-15-2026 | $367.89 | $367.89 | $370.00 | $370.00 | $360.62 | $360.62 | $364.92 | $364.92 | 1,652,528 | $1,652,528.00 |
| 04-14-2026 | $362.95 | $362.95 | $371.67 | $371.67 | $362.14 | $362.14 | $370.14 | $370.14 | 2,181,536 | $2,181,536.00 |
| 04-13-2026 | $370.27 | $370.27 | $373.95 | $373.95 | $368.38 | $368.38 | $371.89 | $371.89 | 1,226,467 | $1,226,467.00 |
| 04-10-2026 | $377.56 | $377.56 | $378.78 | $378.78 | $373.04 | $373.04 | $374.08 | $374.08 | 1,139,537 | $1,139,537.00 |
| 04-09-2026 | $372.87 | $372.87 | $380.14 | $380.14 | $371.72 | $371.72 | $377.00 | $377.00 | 1,614,399 | $1,614,399.00 |
| 04-08-2026 | $364.00 | $364.00 | $373.46 | $373.46 | $364.00 | $364.00 | $373.43 | $373.43 | 1,875,590 | $1,875,590.00 |
| 04-07-2026 | $357.92 | $357.92 | $360.16 | $360.16 | $354.86 | $354.86 | $357.00 | $357.00 | 1,045,017 | $1,045,017.00 |