FDX - FEDEX CORP
382.53
-4.720 -1.234%
Share volume: 1,651,088
Last Updated: 03-03-2026
Transportation/Air Transportation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$387.25
-4.72
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $375.72 | $375.72 | $384.94 | $384.94 | $373.81 | $373.81 | $382.53 | $382.53 | 1,651,088 | $1,651,088.00 |
| 03-02-2026 | $384.36 | $384.36 | $387.48 | $387.48 | $381.56 | $381.56 | $387.25 | $387.25 | 1,448,240 | $1,448,240.00 |
| 02-27-2026 | $386.41 | $386.41 | $392.86 | $392.86 | $385.53 | $385.53 | $387.00 | $387.00 | 2,749,505 | $2,749,505.00 |
| 02-26-2026 | $385.00 | $385.00 | $391.99 | $391.99 | $384.99 | $384.99 | $387.68 | $387.68 | 1,787,219 | $1,787,219.00 |
| 02-25-2026 | $388.16 | $388.16 | $390.00 | $390.00 | $381.78 | $381.78 | $382.59 | $382.59 | 1,372,058 | $1,372,058.00 |
| 02-24-2026 | $383.71 | $383.71 | $389.58 | $389.58 | $382.63 | $382.63 | $386.56 | $386.56 | 898,545 | $898,545.00 |
| 02-23-2026 | $387.75 | $387.75 | $391.65 | $391.65 | $380.29 | $380.29 | $383.71 | $383.71 | 1,619,922 | $1,619,922.00 |
| 02-20-2026 | $381.76 | $381.76 | $391.27 | $391.27 | $380.99 | $380.99 | $388.48 | $388.48 | 1,512,785 | $1,512,785.00 |
| 02-19-2026 | $381.00 | $381.00 | $384.40 | $384.40 | $379.68 | $379.68 | $383.14 | $383.14 | 1,198,953 | $1,198,953.00 |
| 02-18-2026 | $375.02 | $375.02 | $383.59 | $383.59 | $375.02 | $375.02 | $383.08 | $383.08 | 1,510,315 | $1,510,315.00 |