FDUS - FIDUS INVESTMENT Corp
18.92
0.370 1.956%
Share volume: 336,632
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.55
0.37
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $18.73 | $18.73 | $19.03 | $19.03 | $18.73 | $18.73 | $18.92 | $18.92 | 336,632 | $336,602.00 |
| 04-16-2026 | $18.56 | $18.56 | $18.73 | $18.73 | $18.55 | $18.55 | $18.55 | $18.55 | 240,053 | $240,053.00 |
| 04-15-2026 | $18.47 | $18.47 | $18.78 | $18.78 | $18.45 | $18.45 | $18.73 | $18.73 | 261,843 | $261,843.00 |
| 04-14-2026 | $18.04 | $18.04 | $18.44 | $18.44 | $18.04 | $18.04 | $18.44 | $18.44 | 166,537 | $166,537.00 |
| 04-13-2026 | $17.88 | $17.88 | $18.04 | $18.04 | $17.68 | $17.68 | $18.02 | $18.02 | 202,497 | $202,497.00 |
| 04-10-2026 | $17.79 | $17.79 | $17.96 | $17.96 | $17.76 | $17.76 | $17.91 | $17.91 | 179,565 | $179,565.00 |
| 04-09-2026 | $17.78 | $17.78 | $17.92 | $17.92 | $17.72 | $17.72 | $17.79 | $17.79 | 158,391 | $158,391.00 |
| 04-08-2026 | $18.01 | $18.01 | $18.25 | $18.25 | $17.74 | $17.74 | $17.86 | $17.86 | 298,929 | $298,929.00 |
| 04-07-2026 | $17.83 | $17.83 | $17.99 | $17.99 | $17.70 | $17.70 | $17.82 | $17.82 | 200,309 | $200,309.00 |
| 04-06-2026 | $17.66 | $17.66 | $17.96 | $17.96 | $17.57 | $17.57 | $17.92 | $17.92 | 264,580 | $264,580.00 |