FDUS - FIDUS INVESTMENT Corp
18.6
0.510 2.742%
Share volume: 405,441
Last Updated: 03-04-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.09
0.51
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $18.11 | $18.11 | $18.68 | $18.68 | $18.05 | $18.05 | $18.60 | $18.60 | 405,441 | $405,441.00 |
| 03-03-2026 | $17.74 | $17.74 | $18.25 | $18.25 | $17.74 | $17.74 | $18.09 | $18.09 | 240,627 | $240,627.00 |
| 03-02-2026 | $17.66 | $17.66 | $18.29 | $18.29 | $17.41 | $17.41 | $17.98 | $17.98 | 451,595 | $451,595.00 |
| 02-27-2026 | $18.75 | $18.75 | $18.75 | $18.75 | $17.57 | $17.57 | $17.71 | $17.71 | 792,786 | $792,786.00 |
| 02-26-2026 | $18.60 | $18.60 | $18.60 | $18.60 | $18.16 | $18.16 | $18.40 | $18.40 | 273,330 | $273,330.00 |
| 02-25-2026 | $18.41 | $18.41 | $18.59 | $18.59 | $18.16 | $18.16 | $18.53 | $18.53 | 160,337 | $160,337.00 |
| 02-24-2026 | $18.21 | $18.21 | $18.53 | $18.53 | $18.12 | $18.12 | $18.30 | $18.30 | 242,401 | $242,401.00 |
| 02-23-2026 | $18.41 | $18.41 | $18.61 | $18.61 | $18.15 | $18.15 | $18.21 | $18.21 | 261,421 | $261,421.00 |
| 02-20-2026 | $18.50 | $18.50 | $18.59 | $18.59 | $18.16 | $18.16 | $18.44 | $18.44 | 212,524 | $212,524.00 |
| 02-19-2026 | $18.73 | $18.73 | $18.85 | $18.85 | $18.36 | $18.36 | $18.57 | $18.57 | 293,097 | $293,097.00 |