FDBC - FIDELITY D & D BANCORP INC
43.56
0.050 0.115%
Share volume: 8,768
Last Updated: 03-06-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.51
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $43.07 | $43.07 | $43.90 | $43.90 | $42.50 | $42.50 | $43.56 | $43.56 | 8,768 | $8,768.00 |
| 03-05-2026 | $44.54 | $44.54 | $44.54 | $44.54 | $43.51 | $43.51 | $43.51 | $43.51 | 4,854 | $4,854.00 |
| 03-04-2026 | $44.54 | $44.54 | $45.77 | $45.77 | $44.54 | $44.54 | $45.21 | $45.21 | 5,279 | $5,279.00 |
| 03-03-2026 | $44.09 | $44.09 | $45.21 | $45.21 | $44.09 | $44.09 | $45.21 | $45.21 | 5,200 | $5,200.00 |
| 03-02-2026 | $43.86 | $43.86 | $45.17 | $45.17 | $43.86 | $43.86 | $44.89 | $44.89 | 7,283 | $7,283.00 |
| 02-27-2026 | $44.98 | $44.98 | $44.98 | $44.98 | $43.72 | $43.72 | $43.85 | $43.85 | 8,430 | $8,430.00 |
| 02-26-2026 | $46.18 | $46.18 | $46.18 | $46.18 | $45.49 | $45.49 | $45.50 | $45.50 | 4,279 | $4,279.00 |
| 02-25-2026 | $45.75 | $45.75 | $46.25 | $46.25 | $45.75 | $45.75 | $46.18 | $46.18 | 3,703 | $3,703.00 |
| 02-24-2026 | $45.91 | $45.91 | $46.24 | $46.24 | $45.91 | $45.91 | $45.99 | $45.99 | 2,972 | $2,972.00 |
| 02-23-2026 | $45.09 | $45.09 | $45.70 | $45.70 | $44.97 | $44.97 | $45.28 | $45.28 | 8,578 | $8,578.00 |