FCUV - FOCUS UNIVERSAL INC.
1.89
-0.200 -10.582%
Share volume: 123,393
Last Updated: 04-17-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.09
-0.20
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.12 | $2.12 | $2.12 | $2.12 | $1.88 | $1.88 | $1.89 | $1.89 | 123,393 | $120,086.00 |
| 04-16-2026 | $2.20 | $2.20 | $2.31 | $2.31 | $2.00 | $2.00 | $2.09 | $2.09 | 115,613 | $115,613.00 |
| 04-15-2026 | $2.74 | $2.74 | $2.74 | $2.74 | $1.98 | $1.98 | $2.18 | $2.18 | 295,346 | $295,346.00 |
| 04-14-2026 | $3.18 | $3.18 | $3.35 | $3.35 | $2.52 | $2.52 | $2.65 | $2.65 | 260,606 | $260,606.00 |
| 04-13-2026 | $3.01 | $3.01 | $3.29 | $3.29 | $3.00 | $3.00 | $3.24 | $3.24 | 100,878 | $100,878.00 |
| 04-10-2026 | $2.71 | $2.71 | $3.37 | $3.37 | $2.61 | $2.61 | $3.07 | $3.07 | 263,328 | $263,328.00 |
| 04-09-2026 | $3.16 | $3.16 | $3.24 | $3.24 | $2.71 | $2.71 | $2.76 | $2.76 | 159,220 | $159,220.00 |
| 04-08-2026 | $3.81 | $3.81 | $4.00 | $4.00 | $3.15 | $3.15 | $3.29 | $3.29 | 381,774 | $381,774.00 |
| 04-07-2026 | $4.13 | $4.13 | $4.14 | $4.14 | $3.46 | $3.46 | $3.78 | $3.78 | 1,044,053 | $1,044,053.00 |
| 04-06-2026 | $7.48 | $7.48 | $9.48 | $9.48 | $5.32 | $5.32 | $5.74 | $5.74 | 52,002,485 | $52,002,485.00 |