FCPT - Four Corners Property Trust, Inc.
25.65
0.530 2.066%
Share volume: 760,587
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$25.12
0.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $25.14 | $25.14 | $25.74 | $25.74 | $25.14 | $25.14 | $25.65 | $25.65 | 760,587 | $760,587.00 |
| 04-16-2026 | $24.84 | $24.84 | $25.26 | $25.26 | $24.82 | $24.82 | $25.12 | $25.12 | 694,865 | $694,865.00 |
| 04-15-2026 | $24.77 | $24.77 | $25.07 | $25.07 | $24.69 | $24.69 | $25.06 | $25.06 | 548,156 | $548,156.00 |
| 04-14-2026 | $24.84 | $24.84 | $25.06 | $25.06 | $24.70 | $24.70 | $24.90 | $24.90 | 520,495 | $520,495.00 |
| 04-13-2026 | $25.07 | $25.07 | $25.14 | $25.14 | $24.75 | $24.75 | $24.99 | $24.99 | 780,965 | $780,965.00 |
| 04-10-2026 | $25.24 | $25.24 | $25.38 | $25.38 | $24.93 | $24.93 | $25.14 | $25.14 | 858,152 | $858,152.00 |
| 04-09-2026 | $24.27 | $24.27 | $25.23 | $25.23 | $24.25 | $24.25 | $25.23 | $25.23 | 1,357,290 | $1,357,290.00 |
| 04-08-2026 | $24.06 | $24.06 | $24.43 | $24.43 | $23.95 | $23.95 | $24.39 | $24.39 | 2,055,208 | $2,055,208.00 |
| 04-07-2026 | $23.48 | $23.48 | $23.96 | $23.96 | $23.41 | $23.41 | $23.84 | $23.84 | 819,673 | $819,673.00 |
| 04-06-2026 | $23.64 | $23.64 | $23.94 | $23.94 | $23.41 | $23.41 | $23.44 | $23.44 | 612,289 | $612,289.00 |