FCNCB - FIRST CITIZENS BANCSHARES INC /DE/
1550
0 0%
Share volume: 354
Last Updated: 03-18-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1,550.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-18-2026 | $1,559.50 | $1,559.50 | $1,577.86 | $1,577.86 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 354 | $354.00 |
| 03-17-2026 | $1,575.97 | $1,575.97 | $1,575.97 | $1,575.97 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 13 | $13.00 |
| 03-16-2026 | $1,578.62 | $1,578.62 | $1,578.62 | $1,578.62 | $1,550.00 | $1,550.00 | $1,555.00 | $1,555.00 | 74 | $74.00 |
| 03-13-2026 | $1,555.00 | $1,555.00 | $1,575.00 | $1,575.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 269 | $269.00 |
| 03-12-2026 | $1,565.01 | $1,565.01 | $1,580.00 | $1,580.00 | $1,555.00 | $1,555.00 | $1,579.99 | $1,579.99 | 201 | $201.00 |
| 03-11-2026 | $1,600.01 | $1,600.01 | $1,600.01 | $1,600.01 | $1,580.00 | $1,580.00 | $1,580.00 | $1,580.00 | 118 | $118.00 |
| 03-10-2026 | $1,584.01 | $1,584.01 | $1,611.74 | $1,611.74 | $1,584.01 | $1,584.01 | $1,611.74 | $1,611.74 | 36 | $36.00 |
| 03-09-2026 | $1,560.00 | $1,560.00 | $1,589.00 | $1,589.00 | $1,535.00 | $1,535.00 | $1,589.00 | $1,589.00 | 84 | $84.00 |
| 03-06-2026 | $1,595.00 | $1,595.00 | $1,637.99 | $1,637.99 | $1,560.00 | $1,560.00 | $1,577.80 | $1,577.80 | 125 | $125.00 |