FCNCB - FIRST CITIZENS BANCSHARES INC /DE/
1625
0.020 0.001%
Share volume: 9
Last Updated: 05-14-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,624.98
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $1,624.99 | $1,624.99 | $1,625.00 | $1,625.00 | $1,624.99 | $1,624.99 | $1,625.00 | $1,625.00 | 9 | $9.00 |
| 05-13-2026 | $1,585.01 | $1,585.01 | $1,624.99 | $1,624.99 | $1,585.00 | $1,585.00 | $1,624.98 | $1,624.98 | 10 | $10.00 |
| 05-11-2026 | $1,595.00 | $1,595.00 | $1,615.00 | $1,615.00 | $1,590.00 | $1,590.00 | $1,591.00 | $1,591.00 | 56 | $56.00 |
| 05-08-2026 | $1,621.01 | $1,621.01 | $1,621.01 | $1,621.01 | $1,590.02 | $1,590.02 | $1,600.01 | $1,600.01 | 130 | $130.00 |
| 05-07-2026 | $1,640.00 | $1,640.00 | $1,649.98 | $1,649.98 | $1,621.01 | $1,621.01 | $1,621.01 | $1,621.01 | 12 | $12.00 |
| 05-06-2026 | $1,648.97 | $1,648.97 | $1,648.98 | $1,648.98 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | 72 | $72.00 |
| 05-05-2026 | $1,600.00 | $1,600.00 | $1,640.58 | $1,640.58 | $1,590.00 | $1,590.00 | $1,640.58 | $1,640.58 | 77 | $77.00 |
| 05-04-2026 | $1,622.00 | $1,622.00 | $1,641.99 | $1,641.99 | $1,585.01 | $1,585.01 | $1,641.99 | $1,641.99 | 169 | $169.00 |