FCNCA - FIRST CITIZENS BANCSHARES INC /DE/
2030.16
48.630 2.395%
Share volume: 69,052
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,981.53
48.63
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1,985.08 | $1,985.08 | $2,045.46 | $2,045.46 | $1,985.08 | $1,985.08 | $2,030.16 | $2,030.16 | 69,052 | $68,962.00 |
| 04-16-2026 | $1,987.61 | $1,987.61 | $2,005.97 | $2,005.97 | $1,976.90 | $1,976.90 | $1,981.53 | $1,981.53 | 46,374 | $46,374.00 |
| 04-15-2026 | $1,993.97 | $1,993.97 | $2,002.50 | $2,002.50 | $1,969.32 | $1,969.32 | $1,987.01 | $1,987.01 | 50,049 | $50,049.00 |
| 04-14-2026 | $1,994.23 | $1,994.23 | $2,005.80 | $2,005.80 | $1,983.45 | $1,983.45 | $1,990.98 | $1,990.98 | 71,287 | $71,287.00 |
| 04-13-2026 | $1,984.66 | $1,984.66 | $2,004.32 | $2,004.32 | $1,966.82 | $1,966.82 | $2,000.81 | $2,000.81 | 53,605 | $53,605.00 |
| 04-10-2026 | $1,993.80 | $1,993.80 | $2,006.88 | $2,006.88 | $1,982.14 | $1,982.14 | $1,989.75 | $1,989.75 | 74,470 | $74,470.00 |
| 04-09-2026 | $1,960.01 | $1,960.01 | $2,004.60 | $2,004.60 | $1,956.80 | $1,956.80 | $1,998.29 | $1,998.29 | 83,631 | $83,631.00 |
| 04-08-2026 | $1,971.63 | $1,971.63 | $1,989.99 | $1,989.99 | $1,944.29 | $1,944.29 | $1,956.63 | $1,956.63 | 104,192 | $104,192.00 |
| 04-07-2026 | $1,916.26 | $1,916.26 | $1,934.53 | $1,934.53 | $1,906.66 | $1,906.66 | $1,920.96 | $1,920.96 | 55,221 | $55,221.00 |
| 04-06-2026 | $1,886.34 | $1,886.34 | $1,931.75 | $1,931.75 | $1,886.34 | $1,886.34 | $1,928.01 | $1,928.01 | 51,889 | $51,889.00 |