FCN - FTI CONSULTING, INC
168.41
2.900 1.722%
Share volume: 288,097
Last Updated: 03-06-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$165.51
2.90
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $164.44 | $164.44 | $169.29 | $169.29 | $162.37 | $162.37 | $168.41 | $168.41 | 288,097 | $288,097.00 |
| 03-05-2026 | $164.10 | $164.10 | $167.01 | $167.01 | $164.05 | $164.05 | $165.51 | $165.51 | 250,545 | $250,545.00 |
| 03-04-2026 | $166.64 | $166.64 | $167.00 | $167.00 | $163.35 | $163.35 | $165.01 | $165.01 | 316,152 | $316,152.00 |
| 03-03-2026 | $162.75 | $162.75 | $166.33 | $166.33 | $162.04 | $162.04 | $166.30 | $166.30 | 1,143,009 | $1,143,009.00 |
| 03-02-2026 | $163.66 | $163.66 | $167.37 | $167.37 | $163.51 | $163.51 | $163.98 | $163.98 | 561,635 | $561,635.00 |
| 02-27-2026 | $166.18 | $166.18 | $167.06 | $167.06 | $153.36 | $153.36 | $164.42 | $164.42 | 1,258,702 | $1,258,702.00 |
| 02-26-2026 | $163.97 | $163.97 | $168.31 | $168.31 | $153.39 | $153.39 | $168.11 | $168.11 | 1,543,797 | $1,543,797.00 |
| 02-25-2026 | $157.38 | $157.38 | $160.44 | $160.44 | $156.48 | $156.48 | $159.98 | $159.98 | 1,218,578 | $1,218,578.00 |
| 02-24-2026 | $156.85 | $156.85 | $161.17 | $161.17 | $156.24 | $156.24 | $156.70 | $156.70 | 544,259 | $544,259.00 |
| 02-23-2026 | $160.49 | $160.49 | $162.19 | $162.19 | $156.21 | $156.21 | $156.31 | $156.31 | 579,247 | $579,247.00 |