FCHL - Fitness Champs Holdings Ltd
0.2144
-0.002 -0.746%
Share volume: 95,332
Last Updated: 03-06-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.22
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 95,332 | $95,332.00 |
| 03-05-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 53,019 | $53,019.00 |
| 03-04-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 135,805 | $135,805.00 |
| 03-03-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 60,402 | $60,402.00 |
| 03-02-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 141,183 | $141,183.00 |
| 02-27-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | $0.22 | 102,278 | $102,278.00 |
| 02-26-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 107,443 | $107,443.00 |
| 02-25-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 94,502 | $94,502.00 |
| 02-24-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.23 | $0.23 | 125,681 | $125,681.00 |
| 02-23-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.22 | $0.22 | 169,386 | $169,386.00 |