FCHL - Fitness Champs Holdings Ltd.
0.1703
-0.069 -40.634%
Share volume: 16,149,723
Last Updated: 04-23-2026
Entertainment/Services – Misc. Entertainment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.24
-0.07
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | $0.17 | 16,149,723 | $16,149,723.00 |
| 04-22-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.22 | $0.22 | $0.24 | $0.24 | 22,137,029 | $22,137,029.00 |
| 04-21-2026 | $0.32 | $0.32 | $0.34 | $0.34 | $0.25 | $0.25 | $0.28 | $0.28 | 238,007,771 | $238,007,771.00 |
| 04-20-2026 | $0.47 | $0.47 | $1.25 | $1.25 | $0.20 | $0.20 | $0.23 | $0.23 | 421,387,850 | $421,387,850.00 |
| 04-17-2026 | $0.50 | $0.50 | $0.55 | $0.55 | $0.35 | $0.35 | $0.36 | $0.36 | 7,684,322 | $7,684,322.00 |
| 04-16-2026 | $1.56 | $1.56 | $1.79 | $1.79 | $1.50 | $1.50 | $1.55 | $1.55 | 816,243 | $816,243.00 |
| 04-15-2026 | $1.49 | $1.49 | $1.58 | $1.58 | $1.32 | $1.32 | $1.44 | $1.44 | 840,015 | $840,015.00 |
| 04-14-2026 | $2.09 | $2.09 | $2.20 | $2.20 | $1.40 | $1.40 | $1.46 | $1.46 | 914,034 | $914,034.00 |
| 04-13-2026 | $1.96 | $1.96 | $1.97 | $1.97 | $1.86 | $1.86 | $1.93 | $1.93 | 547,310 | $547,310.00 |
| 04-10-2026 | $1.97 | $1.97 | $2.11 | $2.11 | $1.76 | $1.76 | $1.97 | $1.97 | 213,002 | $213,002.00 |