FCFS - FirstCash Holdings Inc
195.23
-1.860 -0.953%
Share volume: 536,408
Last Updated: 03-03-2026
Retail/Retail – Misc.:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$197.09
-1.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $193.06 | $193.06 | $196.35 | $196.35 | $191.00 | $191.00 | $195.23 | $195.23 | 536,408 | $536,408.00 |
| 03-02-2026 | $190.49 | $190.49 | $197.74 | $197.74 | $188.94 | $188.94 | $197.09 | $197.09 | 324,134 | $324,134.00 |
| 02-27-2026 | $188.53 | $188.53 | $193.96 | $193.96 | $187.88 | $187.88 | $192.79 | $192.79 | 345,807 | $345,807.00 |
| 02-26-2026 | $186.74 | $186.74 | $189.90 | $189.90 | $184.95 | $184.95 | $189.27 | $189.27 | 183,401 | $183,401.00 |
| 02-25-2026 | $186.35 | $186.35 | $186.90 | $186.90 | $182.02 | $182.02 | $186.12 | $186.12 | 214,047 | $214,047.00 |
| 02-24-2026 | $181.90 | $181.90 | $185.74 | $185.74 | $175.71 | $175.71 | $185.30 | $185.30 | 227,166 | $227,166.00 |
| 02-23-2026 | $183.89 | $183.89 | $186.59 | $186.59 | $178.67 | $178.67 | $181.59 | $181.59 | 187,724 | $187,724.00 |
| 02-20-2026 | $183.37 | $183.37 | $183.77 | $183.77 | $180.97 | $180.97 | $183.45 | $183.45 | 311,334 | $311,334.00 |
| 02-19-2026 | $183.12 | $183.12 | $185.12 | $185.12 | $182.07 | $182.07 | $183.10 | $183.10 | 148,669 | $148,669.00 |
| 02-18-2026 | $182.78 | $182.78 | $187.06 | $187.06 | $182.52 | $182.52 | $184.11 | $184.11 | 365,089 | $365,089.00 |