FCEL - FUELCELL ENERGY INC
12.17
0.370 3.040%
Share volume: 10,284,373
Last Updated: 04-23-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$11.80
0.37
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $11.78 | $11.78 | $12.43 | $12.43 | $11.04 | $11.04 | $12.17 | $12.17 | 10,284,373 | $10,284,373.00 |
| 04-22-2026 | $9.99 | $9.99 | $11.88 | $11.88 | $9.99 | $9.99 | $11.80 | $11.80 | 17,058,109 | $17,058,109.00 |
| 04-21-2026 | $8.53 | $8.53 | $10.34 | $10.34 | $8.53 | $8.53 | $9.49 | $9.49 | 18,823,963 | $18,823,963.00 |
| 04-20-2026 | $7.14 | $7.14 | $8.70 | $8.70 | $7.06 | $7.06 | $8.65 | $8.65 | 6,461,018 | $6,461,018.00 |
| 04-17-2026 | $7.47 | $7.47 | $7.54 | $7.54 | $7.18 | $7.18 | $7.25 | $7.25 | 1,575,446 | $1,575,446.00 |
| 04-16-2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.08 | $7.08 | $7.35 | $7.35 | 2,068,974 | $2,068,974.00 |
| 04-15-2026 | $7.34 | $7.34 | $7.64 | $7.64 | $7.27 | $7.27 | $7.53 | $7.53 | 2,175,072 | $2,175,072.00 |
| 04-14-2026 | $7.20 | $7.20 | $7.76 | $7.76 | $7.07 | $7.07 | $7.30 | $7.30 | 3,475,381 | $3,475,381.00 |
| 04-13-2026 | $6.60 | $6.60 | $6.98 | $6.98 | $6.50 | $6.50 | $6.83 | $6.83 | 1,506,924 | $1,506,924.00 |
| 04-10-2026 | $6.58 | $6.58 | $6.83 | $6.83 | $6.58 | $6.58 | $6.65 | $6.65 | 1,030,547 | $1,030,547.00 |